MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 126,688 Value ($000) $7,393 Avg Close $67.32 Range $54.18 - $78.83

Q4 2021

Shares 13,900 Value ($000) $869 Avg Close $53.77 Range $47.71 - $62.19

Q3 2021

Shares 2,600 Value ($000) $161 Avg Close $46.77 Range $40.54 - $50.40

Q4 2020

Shares 89,500 Value ($000) $4,185 Avg Close $28.28 Range $24.01 - $35.14

Q3 2019

Shares 115,000 Value ($000) $3,778 Avg Close $21.88 Range $20.39 - $23.50

Q2 2019

Shares 346,154 Value ($000) $12,098 Avg Close $22.98 Range $20.24 - $27.59

Q3 2018

Shares 87,000 Value ($000) $4,768 Avg Close $34.79 Range $32.62 - $38.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	126,688	$7,393	$67.32	$54.18 - $78.83
Q4 2021	13,900	$869	$53.77	$47.71 - $62.19
Q3 2021	2,600	$161	$46.77	$40.54 - $50.40
Q4 2020	89,500	$4,185	$28.28	$24.01 - $35.14
Q3 2019	115,000	$3,778	$21.88	$20.39 - $23.50
Q2 2019	346,154	$12,098	$22.98	$20.24 - $27.59
Q3 2018	87,000	$4,768	$34.79	$32.62 - $38.32