MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,524 Value ($000) $586 Avg Close $65.79 Range $59.18 - $71.60
Q3 2025
Shares 5,850 Value ($000) $417 Avg Close $69.74 Range $59.65 - $76.49
Q2 2025
Shares 5,429 Value ($000) $338 Avg Close $54.26 Range $45.09 - $62.03