MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 21,091 Value ($000) $1,184 Avg Close $42.63 Range $34.71 - $53.56
Q1 2023
Shares 9,019 Value ($000) $347 Avg Close $37.25 Range $31.45 - $43.30
Q3 2022
Shares 12,015 Value ($000) $406 Avg Close $35.37 Range $28.12 - $40.65
Q2 2022
Shares 16,415 Value ($000) $646 Avg Close $36.34 Range $31.13 - $40.12
Q2 2020
Shares 6,475 Value ($000) $202 Avg Close $21.51 Range $17.75 - $27.00
Q1 2020
Shares 19,402 Value ($000) $545 Avg Close $21.96 Range $15.06 - $27.19
Q2 2019
Shares 10,800 Value ($000) $377 Avg Close $22.98 Range $20.24 - $27.59
Q3 2018
Shares 14,101 Value ($000) $773 Avg Close $34.79 Range $32.62 - $38.32
Q2 2018
Shares 4,301 Value ($000) $252 Avg Close $33.30 Range $28.54 - $39.31
Q1 2018
Shares 4,181 Value ($000) $213 Avg Close $28.96 Range $26.67 - $31.45