MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 585 Value ($000) $19,217 Avg Close $21.88 Range $20.39 - $23.50
Q2 2019
Shares 407 Value ($000) $14,224 Avg Close $22.98 Range $20.24 - $27.59
Q1 2019
Shares 407 Value ($000) $16,935 Avg Close $26.44 Range $20.54 - $29.54
Q4 2018
Shares 407 Value ($000) $13,992 Avg Close $25.64 Range $19.82 - $33.82
Q3 2018
Shares 407 Value ($000) $22,303 Avg Close $34.79 Range $32.62 - $38.32
Q2 2018
Shares 407 Value ($000) $23,871 Avg Close $33.30 Range $28.54 - $39.31
Q1 2018
Shares 407 Value ($000) $21 Avg Close $28.96 Range $26.67 - $31.45