MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 429 Value ($000) $29 Avg Close $65.79 Range $59.18 - $71.60
Q3 2025
Shares 902 Value ($000) $64 Avg Close $69.74 Range $59.65 - $76.49
Q2 2025
Shares 198 Value ($000) $12 Avg Close $54.26 Range $45.09 - $62.03
Q1 2025
Shares 198 Value ($000) $12 Avg Close $67.32 Range $54.18 - $78.83
Q4 2024
Shares 198 Value ($000) $15 Avg Close $68.60 Range $61.47 - $77.61
Q3 2024
Shares 198 Value ($000) $14 Avg Close $60.63 Range $52.51 - $67.24
Q2 2024
Shares 198 Value ($000) $11 Avg Close $50.23 Range $42.66 - $54.48
Q1 2024
Shares 276 Value ($000) $16 Avg Close $50.10 Range $47.20 - $53.42
Q4 2023
Shares 275 Value ($000) $15 Avg Close $42.63 Range $34.71 - $53.56
Q3 2023
Shares 198 Value ($000) $9 Avg Close $42.14 Range $38.56 - $46.65
Q2 2023
Shares 198 Value ($000) $9 Avg Close $35.24 Range $30.10 - $42.10
Q1 2023
Shares 198 Value ($000) $8 Avg Close $37.25 Range $31.45 - $43.30
Q4 2022
Shares 273 Value ($000) $1 Avg Close $34.76 Range $28.32 - $40.90
Q1 2022
Shares 11,169 Value ($000) $524 Avg Close $42.65 Range $36.13 - $52.49
Q4 2021
Shares 10,149 Value ($000) $634 Avg Close $53.77 Range $47.71 - $62.19
Q3 2021
Shares 11,104 Value ($000) $687 Avg Close $46.77 Range $40.54 - $50.40
Q2 2021
Shares 9,720 Value ($000) $553 Avg Close $41.33 Range $38.21 - $44.93