MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,911 Value ($000) $2,469 Avg Close $65.79 Range $59.18 - $71.60
Q3 2025
Shares 33,284 Value ($000) $2,374 Avg Close $69.74 Range $59.65 - $76.49
Q2 2025
Shares 59,452 Value ($000) $3,705 Avg Close $54.26 Range $45.09 - $62.03
Q1 2025
Shares 141,440 Value ($000) $8,254 Avg Close $67.32 Range $54.18 - $78.83
Q4 2024
Shares 56,959 Value ($000) $4,208 Avg Close $68.60 Range $61.47 - $77.61
Q3 2024
Shares 28,617 Value ($000) $1,961 Avg Close $60.63 Range $52.51 - $67.24
Q2 2024
Shares 26,647 Value ($000) $1,515 Avg Close $50.23 Range $42.66 - $54.48
Q1 2024
Shares 35,275 Value ($000) $2,003 Avg Close $50.10 Range $47.20 - $53.42
Q4 2023
Shares 32,523 Value ($000) $1,826 Avg Close $42.63 Range $34.71 - $53.56
Q3 2023
Shares 27,017 Value ($000) $1,219 Avg Close $42.14 Range $38.56 - $46.65
Q2 2023
Shares 40,160 Value ($000) $1,821 Avg Close $35.24 Range $30.10 - $42.10
Q1 2023
Shares 52,076 Value ($000) $2,002 Avg Close $37.25 Range $31.45 - $43.30
Q4 2022
Shares 61,734 Value ($000) $2,369 Avg Close $34.76 Range $28.32 - $40.90
Q3 2022
Shares 80,756 Value ($000) $2,730 Avg Close $35.37 Range $28.12 - $40.65
Q2 2022
Shares 65,369 Value ($000) $2,572 Avg Close $36.34 Range $31.13 - $40.12
Q1 2022
Shares 85,482 Value ($000) $4,013 Avg Close $42.65 Range $36.13 - $52.49
Q4 2021
Shares 101,997 Value ($000) $6,376 Avg Close $53.77 Range $47.71 - $62.19
Q3 2021
Shares 86,180 Value ($000) $5,332 Avg Close $46.77 Range $40.54 - $50.40
Q2 2021
Shares 115,862 Value ($000) $6,591 Avg Close $41.33 Range $38.21 - $44.93
Q1 2021
Shares 136,852 Value ($000) $7,511 Avg Close $39.44 Range $33.23 - $44.11
Q4 2020
Shares 171,480 Value ($000) $8,019 Avg Close $28.28 Range $24.01 - $35.14
Q3 2020
Shares 133,182 Value ($000) $4,680 Avg Close $21.84 Range $19.43 - $24.54
Q2 2020
Shares 107,821 Value ($000) $3,360 Avg Close $21.51 Range $17.75 - $27.00
Q1 2020
Shares 115,944 Value ($000) $3,258 Avg Close $21.96 Range $15.06 - $27.19
Q4 2019
Shares 423,588 Value ($000) $13,522 Avg Close $21.44 Range $19.19 - $23.73
Q3 2019
Shares 243,138 Value ($000) $7,987 Avg Close $21.88 Range $20.39 - $23.50
Q2 2019
Shares 36,286 Value ($000) $1,269 Avg Close $22.98 Range $20.24 - $27.59
Q1 2019
Shares 34,461 Value ($000) $1,434 Avg Close $26.44 Range $20.54 - $29.54
Q3 2018
Shares 16,372 Value ($000) $897 Avg Close $34.79 Range $32.62 - $38.32
Q2 2018
Shares 31,092 Value ($000) $1,823 Avg Close $33.30 Range $28.54 - $39.31
Q1 2018
Shares 13,393 Value ($000) $681 Avg Close $28.96 Range $26.67 - $31.45