MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 6,601 Value ($000) $310 Avg Close $42.65 Range $36.13 - $52.49

Q4 2021

Shares 6,809 Value ($000) $426 Avg Close $53.77 Range $47.71 - $62.19

Q3 2021

Shares 6,657 Value ($000) $411 Avg Close $46.77 Range $40.54 - $50.40

Q2 2021

Shares 5,768 Value ($000) $328 Avg Close $41.33 Range $38.21 - $44.93

Q2 2018

Shares 7,210 Value ($000) $423 Avg Close $33.30 Range $28.54 - $39.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	6,601	$310	$42.65	$36.13 - $52.49
Q4 2021	6,809	$426	$53.77	$47.71 - $62.19
Q3 2021	6,657	$411	$46.77	$40.54 - $50.40
Q2 2021	5,768	$328	$41.33	$38.21 - $44.93
Q2 2018	7,210	$423	$33.30	$28.54 - $39.31