MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,134 Value ($000) $358 Avg Close $67.32 Range $54.18 - $78.83
Q4 2024
Shares 5,664 Value ($000) $418 Avg Close $68.60 Range $61.47 - $77.61
Q3 2024
Shares 5,733 Value ($000) $393 Avg Close $60.63 Range $52.51 - $67.24
Q2 2024
Shares 7,336 Value ($000) $417 Avg Close $50.23 Range $42.66 - $54.48
Q1 2024
Shares 7,778 Value ($000) $442 Avg Close $50.10 Range $47.20 - $53.42
Q4 2023
Shares 18,023 Value ($000) $1,012 Avg Close $42.63 Range $34.71 - $53.56
Q3 2023
Shares 17,566 Value ($000) $793 Avg Close $42.14 Range $38.56 - $46.65
Q2 2023
Shares 9,261 Value ($000) $420 Avg Close $35.24 Range $30.10 - $42.10