MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,219 Value ($000) $359 Avg Close $65.79 Range $59.18 - $71.60
Q3 2025
Shares 5,214 Value ($000) $372 Avg Close $69.74 Range $59.65 - $76.49
Q2 2025
Shares 5,211 Value ($000) $325 Avg Close $54.26 Range $45.09 - $62.03
Q1 2025
Shares 5,206 Value ($000) $304 Avg Close $67.32 Range $54.18 - $78.83
Q4 2024
Shares 6,315 Value ($000) $467 Avg Close $68.60 Range $61.47 - $77.61
Q3 2024
Shares 6,542 Value ($000) $448 Avg Close $60.63 Range $52.51 - $67.24
Q2 2024
Shares 6,738 Value ($000) $383 Avg Close $50.23 Range $42.66 - $54.48
Q1 2024
Shares 6,732 Value ($000) $382 Avg Close $50.10 Range $47.20 - $53.42
Q4 2023
Shares 6,728 Value ($000) $378 Avg Close $42.63 Range $34.71 - $53.56
Q3 2023
Shares 6,023 Value ($000) $272 Avg Close $42.14 Range $38.56 - $46.65
Q2 2023
Shares 5,767 Value ($000) $261 Avg Close $35.24 Range $30.10 - $42.10
Q1 2023
Shares 5,761 Value ($000) $221 Avg Close $37.25 Range $31.45 - $43.30
Q4 2022
Shares 5,755 Value ($000) $221 Avg Close $34.76 Range $28.32 - $40.90
Q3 2022
Shares 6,249 Value ($000) $211 Avg Close $35.37 Range $28.12 - $40.65
Q2 2022
Shares 6,343 Value ($000) $250 Avg Close $36.34 Range $31.13 - $40.12
Q1 2022
Shares 5,188 Value ($000) $244 Avg Close $42.65 Range $36.13 - $52.49
Q4 2021
Shares 4,335 Value ($000) $271 Avg Close $53.77 Range $47.71 - $62.19
Q2 2019
Shares 185 Value ($000) $6 Avg Close $22.98 Range $20.24 - $27.59