MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

HCR Wealth Advisors's Holding History (CIK: 0001697715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 29,965 Value ($000) $1,873 Avg Close $53.77 Range $47.71 - $62.19

Q3 2021

Shares 29,965 Value ($000) $1,854 Avg Close $46.77 Range $40.54 - $50.40

Q2 2021

Shares 29,965 Value ($000) $1,705 Avg Close $41.33 Range $38.21 - $44.93

Q1 2021

Shares 29,965 Value ($000) $1,644 Avg Close $39.44 Range $33.23 - $44.11

Q4 2020

Shares 29,505 Value ($000) $1,380 Avg Close $28.28 Range $24.01 - $35.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	29,965	$1,873	$53.77	$47.71 - $62.19
Q3 2021	29,965	$1,854	$46.77	$40.54 - $50.40
Q2 2021	29,965	$1,705	$41.33	$38.21 - $44.93
Q1 2021	29,965	$1,644	$39.44	$33.23 - $44.11
Q4 2020	29,505	$1,380	$28.28	$24.01 - $35.14