MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,727 Value ($000) $66 Avg Close $37.25 Range $31.45 - $43.30

Q4 2022

Shares 1,800 Value ($000) $69 Avg Close $34.76 Range $28.32 - $40.90

Q1 2022

Shares 4,389 Value ($000) $207 Avg Close $42.65 Range $36.13 - $52.49

Q4 2021

Shares 4,323 Value ($000) $271 Avg Close $53.77 Range $47.71 - $62.19

Q3 2021

Shares 4,287 Value ($000) $264 Avg Close $46.77 Range $40.54 - $50.40

Q2 2021

Shares 3,470 Value ($000) $197 Avg Close $41.33 Range $38.21 - $44.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,727	$66	$37.25	$31.45 - $43.30
Q4 2022	1,800	$69	$34.76	$28.32 - $40.90
Q1 2022	4,389	$207	$42.65	$36.13 - $52.49
Q4 2021	4,323	$271	$53.77	$47.71 - $62.19
Q3 2021	4,287	$264	$46.77	$40.54 - $50.40
Q2 2021	3,470	$197	$41.33	$38.21 - $44.93