MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

Alamea Verwaltungs GmbH's Holding History (CIK: 0001727645)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,273 Value ($000) $447 Avg Close $69.74 Range $59.65 - $76.49

Q2 2025

Shares 6,273 Value ($000) $391 Avg Close $54.26 Range $45.09 - $62.03

Q1 2025

Shares 6,273 Value ($000) $366 Avg Close $67.32 Range $54.18 - $78.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,273	$447	$69.74	$59.65 - $76.49
Q2 2025	6,273	$391	$54.26	$45.09 - $62.03
Q1 2025	6,273	$366	$67.32	$54.18 - $78.83