MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,895 Value ($000) $492 Avg Close $54.26 Range $45.09 - $62.03

Q4 2023

Shares 3,876 Value ($000) $218 Avg Close $42.63 Range $34.71 - $53.56

Q2 2021

Shares 9,145 Value ($000) $520 Avg Close $41.33 Range $38.21 - $44.93

Q3 2020

Shares 26,232 Value ($000) $922 Avg Close $21.84 Range $19.43 - $24.54

Q2 2020

Shares 26,665 Value ($000) $831 Avg Close $21.51 Range $17.75 - $27.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,895	$492	$54.26	$45.09 - $62.03
Q4 2023	3,876	$218	$42.63	$34.71 - $53.56
Q2 2021	9,145	$520	$41.33	$38.21 - $44.93
Q3 2020	26,232	$922	$21.84	$19.43 - $24.54
Q2 2020	26,665	$831	$21.51	$17.75 - $27.00