MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,453 Value ($000) $444 Avg Close $65.79 Range $59.18 - $71.60
Q3 2025
Shares 5,934 Value ($000) $423 Avg Close $69.74 Range $59.65 - $76.49
Q4 2018
Shares 3,865 Value ($000) $132 Avg Close $25.64 Range $19.82 - $33.82
Q3 2018
Shares 3,905 Value ($000) $213 Avg Close $34.79 Range $32.62 - $38.32
Q1 2018
Shares 2,965 Value ($000) $151 Avg Close $28.96 Range $26.67 - $31.45
Q4 2017
Shares 2,965 Value ($000) $144 Avg Close $25.00 Range $22.70 - $27.98