MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 73,451 Value ($000) $5,239 Avg Close $69.74 Range $59.65 - $76.49
Q1 2025
Shares 112,425 Value ($000) $7 Avg Close $67.32 Range $54.18 - $78.83
Q4 2024
Shares 5,696 Value ($000) $0 Avg Close $68.60 Range $61.47 - $77.61
Q3 2024
Shares 86,452 Value ($000) $6 Avg Close $60.63 Range $52.51 - $67.24
Q1 2024
Shares 8,610 Value ($000) $0 Avg Close $50.10 Range $47.20 - $53.42
Q3 2023
Shares 33,969 Value ($000) $2 Avg Close $42.14 Range $38.56 - $46.65
Q2 2023
Shares 39,503 Value ($000) $2 Avg Close $35.24 Range $30.10 - $42.10
Q1 2022
Shares 24,802 Value ($000) $1,164 Avg Close $42.65 Range $36.13 - $52.49
Q4 2021
Shares 74,447 Value ($000) $4,654 Avg Close $53.77 Range $47.71 - $62.19
Q3 2021
Shares 8,742 Value ($000) $541 Avg Close $46.77 Range $40.54 - $50.40
Q2 2021
Shares 8,641 Value ($000) $492 Avg Close $41.33 Range $38.21 - $44.93
Q1 2021
Shares 17,412 Value ($000) $956 Avg Close $39.44 Range $33.23 - $44.11
Q4 2020
Shares 22,395 Value ($000) $1,047 Avg Close $28.28 Range $24.01 - $35.14