MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,512 Value ($000) $379 Avg Close $65.79 Range $59.18 - $71.60
Q3 2025
Shares 4,964 Value ($000) $354 Avg Close $69.74 Range $59.65 - $76.49
Q4 2022
Shares 5,021 Value ($000) $0 Avg Close $34.76 Range $28.32 - $40.90
Q3 2022
Shares 5,016 Value ($000) $169 Avg Close $35.37 Range $28.12 - $40.65
Q2 2022
Shares 4,700 Value ($000) $184 Avg Close $36.34 Range $31.13 - $40.12
Q1 2022
Shares 5,544 Value ($000) $260 Avg Close $42.65 Range $36.13 - $52.49
Q4 2021
Shares 5,296 Value ($000) $331 Avg Close $53.77 Range $47.71 - $62.19
Q3 2021
Shares 5,194 Value ($000) $321 Avg Close $46.77 Range $40.54 - $50.40
Q2 2021
Shares 5,097 Value ($000) $289 Avg Close $41.33 Range $38.21 - $44.93
Q1 2021
Shares 5,152 Value ($000) $282 Avg Close $39.44 Range $33.23 - $44.11
Q4 2020
Shares 4,094 Value ($000) $191 Avg Close $28.28 Range $24.01 - $35.14
Q3 2020
Shares 4,658 Value ($000) $163 Avg Close $21.84 Range $19.43 - $24.54
Q2 2020
Shares 1,512 Value ($000) $47 Avg Close $21.51 Range $17.75 - $27.00
Q1 2020
Shares 1,765 Value ($000) $50 Avg Close $21.96 Range $15.06 - $27.19
Q1 2019
Shares 15 Value ($000) $1 Avg Close $26.44 Range $20.54 - $29.54