MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 7,826 Value ($000) $265 Avg Close $35.37 Range $28.12 - $40.65

Q2 2021

Shares 3,486 Value ($000) $198,000 Avg Close $41.33 Range $38.21 - $44.93

Q1 2021

Shares 1,866 Value ($000) $102,000 Avg Close $39.44 Range $33.23 - $44.11

Q4 2020

Shares 1,939 Value ($000) $91,000 Avg Close $28.28 Range $24.01 - $35.14

Q3 2020

Shares 648 Value ($000) $23,000 Avg Close $21.84 Range $19.43 - $24.54

Q2 2020

Shares 4,482 Value ($000) $140,000 Avg Close $21.51 Range $17.75 - $27.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	7,826	$265	$35.37	$28.12 - $40.65
Q2 2021	3,486	$198,000	$41.33	$38.21 - $44.93
Q1 2021	1,866	$102,000	$39.44	$33.23 - $44.11
Q4 2020	1,939	$91,000	$28.28	$24.01 - $35.14
Q3 2020	648	$23,000	$21.84	$19.43 - $24.54
Q2 2020	4,482	$140,000	$21.51	$17.75 - $27.00