MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,837 Value ($000) $1,982 Avg Close $65.79 Range $59.18 - $71.60

Q3 2025

Shares 17,450 Value ($000) $1,245 Avg Close $69.74 Range $59.65 - $76.49

Q2 2025

Shares 8,831 Value ($000) $550 Avg Close $54.26 Range $45.09 - $62.03

Q1 2025

Shares 6,230 Value ($000) $364 Avg Close $67.32 Range $54.18 - $78.83

Q4 2024

Shares 2,793 Value ($000) $206 Avg Close $68.60 Range $61.47 - $77.61

Q1 2019

Shares 7,479 Value ($000) $311 Avg Close $26.44 Range $20.54 - $29.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,837	$1,982	$65.79	$59.18 - $71.60
Q3 2025	17,450	$1,245	$69.74	$59.65 - $76.49
Q2 2025	8,831	$550	$54.26	$45.09 - $62.03
Q1 2025	6,230	$364	$67.32	$54.18 - $78.83
Q4 2024	2,793	$206	$68.60	$61.47 - $77.61
Q1 2019	7,479	$311	$26.44	$20.54 - $29.54