MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,555 Value ($000) $2,238 Avg Close $65.79 Range $59.18 - $71.60

Q3 2025

Shares 32,830 Value ($000) $2,341 Avg Close $69.74 Range $59.65 - $76.49

Q2 2025

Shares 31,152 Value ($000) $1,941 Avg Close $54.26 Range $45.09 - $62.03

Q1 2019

Shares 214 Value ($000) $9 Avg Close $26.44 Range $20.54 - $29.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,555	$2,238	$65.79	$59.18 - $71.60
Q3 2025	32,830	$2,341	$69.74	$59.65 - $76.49
Q2 2025	31,152	$1,941	$54.26	$45.09 - $62.03
Q1 2019	214	$9	$26.44	$20.54 - $29.54