MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,325 Value ($000) $270 Avg Close $54.26 Range $45.09 - $62.03
Q1 2025
Shares 20,602 Value ($000) $1,202 Avg Close $67.32 Range $54.18 - $78.83
Q4 2024
Shares 19,521 Value ($000) $1,442 Avg Close $68.60 Range $61.47 - $77.61
Q3 2024
Shares 23,611 Value ($000) $1,618 Avg Close $60.63 Range $52.51 - $67.24
Q2 2024
Shares 23,660 Value ($000) $1,345 Avg Close $50.23 Range $42.66 - $54.48
Q1 2024
Shares 22,368 Value ($000) $1,270 Avg Close $50.10 Range $47.20 - $53.42
Q4 2023
Shares 18,022 Value ($000) $1,012 Avg Close $42.63 Range $34.71 - $53.56
Q3 2023
Shares 11,957 Value ($000) $540 Avg Close $42.14 Range $38.56 - $46.65
Q2 2023
Shares 19,513 Value ($000) $885 Avg Close $35.24 Range $30.10 - $42.10
Q1 2023
Shares 12,130 Value ($000) $466 Avg Close $37.25 Range $31.45 - $43.30
Q2 2019
Shares 8,980 Value ($000) $309 Avg Close $22.98 Range $20.24 - $27.59
Q1 2019
Shares 14,556 Value ($000) $606 Avg Close $26.44 Range $20.54 - $29.54
Q4 2018
Shares 7,137 Value ($000) $317 Avg Close $25.64 Range $19.82 - $33.82