MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,377 Value ($000) $1,057 Avg Close $65.79 Range $59.18 - $71.60
Q3 2025
Shares 14,633 Value ($000) $1,044 Avg Close $69.74 Range $59.65 - $76.49
Q2 2025
Shares 12,274 Value ($000) $765 Avg Close $54.26 Range $45.09 - $62.03
Q1 2025
Shares 9,255 Value ($000) $540 Avg Close $67.32 Range $54.18 - $78.83
Q4 2024
Shares 6,979 Value ($000) $516 Avg Close $68.60 Range $61.47 - $77.61
Q3 2024
Shares 6,944 Value ($000) $476 Avg Close $60.63 Range $52.51 - $67.24
Q2 2024
Shares 6,390 Value ($000) $363 Avg Close $50.23 Range $42.66 - $54.48
Q1 2024
Shares 6,197 Value ($000) $352 Avg Close $50.10 Range $47.20 - $53.42
Q4 2023
Shares 5,418 Value ($000) $304 Avg Close $42.63 Range $34.71 - $53.56
Q3 2023
Shares 4,946 Value ($000) $223 Avg Close $42.14 Range $38.56 - $46.65
Q1 2023
Shares 5,929 Value ($000) $228 Avg Close $37.25 Range $31.45 - $43.30
Q4 2022
Shares 6,790 Value ($000) $261 Avg Close $34.76 Range $28.32 - $40.90
Q3 2022
Shares 6,645 Value ($000) $225 Avg Close $35.37 Range $28.12 - $40.65
Q2 2022
Shares 5,865 Value ($000) $231 Avg Close $36.34 Range $31.13 - $40.12