MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4 Value ($000) $0 Avg Close $21.44 Range $19.19 - $23.73
Q3 2019
Shares 4 Value ($000) $0 Avg Close $21.88 Range $20.39 - $23.50
Q2 2019
Shares 17 Value ($000) $1 Avg Close $22.98 Range $20.24 - $27.59