MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,189 Value ($000) $357 Avg Close $65.79 Range $59.18 - $71.60

Q2 2025

Shares 23,347 Value ($000) $1,455 Avg Close $54.26 Range $45.09 - $62.03

Q1 2025

Shares 16,707 Value ($000) $975 Avg Close $67.32 Range $54.18 - $78.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,189	$357	$65.79	$59.18 - $71.60
Q2 2025	23,347	$1,455	$54.26	$45.09 - $62.03
Q1 2025	16,707	$975	$67.32	$54.18 - $78.83