MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

Heard Capital LLC's Holding History (CIK: 0001796409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 981,510 Value ($000) $67,469 Avg Close $65.79 Range $59.18 - $71.60

Q3 2025

Shares 756,540 Value ($000) $53,956 Avg Close $69.74 Range $59.65 - $76.49

Q2 2025

Shares 920,240 Value ($000) $57,349 Avg Close $54.26 Range $45.09 - $62.03

Q1 2025

Shares 925,240 Value ($000) $53,997 Avg Close $67.32 Range $54.18 - $78.83

Q4 2024

Shares 841,970 Value ($000) $62,205 Avg Close $68.60 Range $61.47 - $77.61

Q3 2024

Shares 1,798,360 Value ($000) $123,206 Avg Close $60.63 Range $52.51 - $67.24

Q2 2024

Shares 2,150,710 Value ($000) $122,289 Avg Close $50.23 Range $42.66 - $54.48

Q1 2024

Shares 2,117,000 Value ($000) $120,182 Avg Close $50.10 Range $47.20 - $53.42

Q4 2023

Shares 1,858,119 Value ($000) $104,296 Avg Close $42.63 Range $34.71 - $53.56

Q3 2023

Shares 1,863,970 Value ($000) $84,121 Avg Close $42.14 Range $38.56 - $46.65

Q2 2023

Shares 1,832,335 Value ($000) $83,078 Avg Close $35.24 Range $30.10 - $42.10

Q1 2023

Shares 1,754,739 Value ($000) $67,452 Avg Close $37.25 Range $31.45 - $43.30

Q4 2022

Shares 1,608,398 Value ($000) $61,714 Avg Close $34.76 Range $28.32 - $40.90

Q3 2022

Shares 1,503,515 Value ($000) $50,834 Avg Close $35.37 Range $28.12 - $40.65

Q2 2022

Shares 1,390,860 Value ($000) $54,730 Avg Close $36.34 Range $31.13 - $40.12

Q1 2022

Shares 1,388,860 Value ($000) $65,206,977 Avg Close $42.65 Range $36.13 - $52.49

Q4 2021

Shares 598,938 Value ($000) $37,439,614 Avg Close $53.77 Range $47.71 - $62.19

Q3 2021

Shares 470,170 Value ($000) $29,089 Avg Close $46.77 Range $40.54 - $50.40

Q2 2021

Shares 470,230 Value ($000) $26,751 Avg Close $41.33 Range $38.21 - $44.93

Q1 2021

Shares 306,860 Value ($000) $16,840 Avg Close $39.44 Range $33.23 - $44.11

Q4 2020

Shares 348,184 Value ($000) $16,281 Avg Close $28.28 Range $24.01 - $35.14

Q3 2020

Shares 354,914 Value ($000) $12,471,677 Avg Close $21.84 Range $19.43 - $24.54

Q2 2020

Shares 297,234 Value ($000) $9,261,811 Avg Close $21.51 Range $17.75 - $27.00

Q1 2020

Shares 205,457 Value ($000) $5,773,341 Avg Close $21.96 Range $15.06 - $27.19

Q4 2019

Shares 138,438 Value ($000) $4,419,000 Avg Close $21.44 Range $19.19 - $23.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	981,510	$67,469	$65.79	$59.18 - $71.60
Q3 2025	756,540	$53,956	$69.74	$59.65 - $76.49
Q2 2025	920,240	$57,349	$54.26	$45.09 - $62.03
Q1 2025	925,240	$53,997	$67.32	$54.18 - $78.83
Q4 2024	841,970	$62,205	$68.60	$61.47 - $77.61
Q3 2024	1,798,360	$123,206	$60.63	$52.51 - $67.24
Q2 2024	2,150,710	$122,289	$50.23	$42.66 - $54.48
Q1 2024	2,117,000	$120,182	$50.10	$47.20 - $53.42
Q4 2023	1,858,119	$104,296	$42.63	$34.71 - $53.56
Q3 2023	1,863,970	$84,121	$42.14	$38.56 - $46.65
Q2 2023	1,832,335	$83,078	$35.24	$30.10 - $42.10
Q1 2023	1,754,739	$67,452	$37.25	$31.45 - $43.30
Q4 2022	1,608,398	$61,714	$34.76	$28.32 - $40.90
Q3 2022	1,503,515	$50,834	$35.37	$28.12 - $40.65
Q2 2022	1,390,860	$54,730	$36.34	$31.13 - $40.12
Q1 2022	1,388,860	$65,206,977	$42.65	$36.13 - $52.49
Q4 2021	598,938	$37,439,614	$53.77	$47.71 - $62.19
Q3 2021	470,170	$29,089	$46.77	$40.54 - $50.40
Q2 2021	470,230	$26,751	$41.33	$38.21 - $44.93
Q1 2021	306,860	$16,840	$39.44	$33.23 - $44.11
Q4 2020	348,184	$16,281	$28.28	$24.01 - $35.14
Q3 2020	354,914	$12,471,677	$21.84	$19.43 - $24.54
Q2 2020	297,234	$9,261,811	$21.51	$17.75 - $27.00
Q1 2020	205,457	$5,773,341	$21.96	$15.06 - $27.19
Q4 2019	138,438	$4,419,000	$21.44	$19.19 - $23.73