MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

Richard P Slaughter Associates Inc's Holding History (CIK: 0001811783)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 31,297 Value ($000) $1,419 Avg Close $35.24 Range $30.10 - $42.10

Q1 2023

Shares 30,830 Value ($000) $1,185 Avg Close $37.25 Range $31.45 - $43.30

Q4 2022

Shares 28,702 Value ($000) $1,101 Avg Close $34.76 Range $28.32 - $40.90

Q3 2022

Shares 26,489 Value ($000) $895 Avg Close $35.37 Range $28.12 - $40.65

Q2 2022

Shares 25,082 Value ($000) $986 Avg Close $36.34 Range $31.13 - $40.12

Q1 2022

Shares 23,280 Value ($000) $1,092 Avg Close $42.65 Range $36.13 - $52.49

Q4 2021

Shares 19,267 Value ($000) $1,204 Avg Close $53.77 Range $47.71 - $62.19

Q3 2021

Shares 19,516 Value ($000) $1,207 Avg Close $46.77 Range $40.54 - $50.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	31,297	$1,419	$35.24	$30.10 - $42.10
Q1 2023	30,830	$1,185	$37.25	$31.45 - $43.30
Q4 2022	28,702	$1,101	$34.76	$28.32 - $40.90
Q3 2022	26,489	$895	$35.37	$28.12 - $40.65
Q2 2022	25,082	$986	$36.34	$31.13 - $40.12
Q1 2022	23,280	$1,092	$42.65	$36.13 - $52.49
Q4 2021	19,267	$1,204	$53.77	$47.71 - $62.19
Q3 2021	19,516	$1,207	$46.77	$40.54 - $50.40