MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 9 Value ($000) $0 Avg Close $35.24 Range $30.10 - $42.10
Q1 2023
Shares 10 Value ($000) $0 Avg Close $37.25 Range $31.45 - $43.30
Q4 2022
Shares 9 Value ($000) $0 Avg Close $34.76 Range $28.32 - $40.90
Q3 2022
Shares 6 Value ($000) $0 Avg Close $35.37 Range $28.12 - $40.65
Q2 2022
Shares 7 Value ($000) $0 Avg Close $36.34 Range $31.13 - $40.12
Q1 2022
Shares 9 Value ($000) $0 Avg Close $42.65 Range $36.13 - $52.49