MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,136 Value ($000) $147 Avg Close $65.79 Range $59.18 - $71.60

Q1 2022

Shares 4,806 Value ($000) $226 Avg Close $42.65 Range $36.13 - $52.49

Q3 2021

Shares 4,538 Value ($000) $281 Avg Close $46.77 Range $40.54 - $50.40

Q2 2021

Shares 4,582 Value ($000) $261 Avg Close $41.33 Range $38.21 - $44.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,136	$147	$65.79	$59.18 - $71.60
Q1 2022	4,806	$226	$42.65	$36.13 - $52.49
Q3 2021	4,538	$281	$46.77	$40.54 - $50.40
Q2 2021	4,582	$261	$41.33	$38.21 - $44.93