MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

Jackson Creek Investment Advisors LLC's Holding History (CIK: 0001831003)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 19,669 Value ($000) $1 Avg Close $67.32 Range $54.18 - $78.83

Q4 2021

Shares 19,262 Value ($000) $1,204 Avg Close $53.77 Range $47.71 - $62.19

Q3 2021

Shares 20,606 Value ($000) $1,275 Avg Close $46.77 Range $40.54 - $50.40

Q2 2021

Shares 20,414 Value ($000) $1,161 Avg Close $41.33 Range $38.21 - $44.93

Q1 2021

Shares 22,931 Value ($000) $1,258 Avg Close $39.44 Range $33.23 - $44.11

Q4 2020

Shares 23,611 Value ($000) $1,104 Avg Close $28.28 Range $24.01 - $35.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	19,669	$1	$67.32	$54.18 - $78.83
Q4 2021	19,262	$1,204	$53.77	$47.71 - $62.19
Q3 2021	20,606	$1,275	$46.77	$40.54 - $50.40
Q2 2021	20,414	$1,161	$41.33	$38.21 - $44.93
Q1 2021	22,931	$1,258	$39.44	$33.23 - $44.11
Q4 2020	23,611	$1,104	$28.28	$24.01 - $35.14