MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,900 Value ($000) $268 Avg Close $65.79 Range $59.18 - $71.60
Q3 2025
Shares 14,700 Value ($000) $1,048 Avg Close $69.74 Range $59.65 - $76.49
Q2 2025
Shares 4,769 Value ($000) $297 Avg Close $54.26 Range $45.09 - $62.03
Q1 2025
Shares 59,881 Value ($000) $3,495 Avg Close $67.32 Range $54.18 - $78.83
Q4 2024
Shares 30,822 Value ($000) $2,277 Avg Close $68.60 Range $61.47 - $77.61
Q1 2024
Shares 18,200 Value ($000) $1,033 Avg Close $50.10 Range $47.20 - $53.42
Q1 2023
Shares 23,700 Value ($000) $911 Avg Close $37.25 Range $31.45 - $43.30
Q2 2021
Shares 10,900 Value ($000) $620 Avg Close $41.33 Range $38.21 - $44.93