MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

WOLFF WIESE MAGANA LLC's Holding History (CIK: 0001832097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,157 Value ($000) $39 Avg Close $35.37 Range $28.12 - $40.65
Q2 2022
Shares 809 Value ($000) $32 Avg Close $36.34 Range $31.13 - $40.12
Q1 2022
Shares 809 Value ($000) $38 Avg Close $42.65 Range $36.13 - $52.49
Q4 2021
Shares 809 Value ($000) $51 Avg Close $53.77 Range $47.71 - $62.19
Q3 2021
Shares 877 Value ($000) $54 Avg Close $46.77 Range $40.54 - $50.40
Q2 2021
Shares 877 Value ($000) $50 Avg Close $41.33 Range $38.21 - $44.93
Q1 2021
Shares 877 Value ($000) $48 Avg Close $39.44 Range $33.23 - $44.11
Q4 2020
Shares 877 Value ($000) $41 Avg Close $28.28 Range $24.01 - $35.14