MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

Hudson Value Partners, LLC's Holding History (CIK: 0001840501)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 19,195 Value ($000) $649 Avg Close $35.37 Range $28.12 - $40.65

Q2 2022

Shares 18,570 Value ($000) $731 Avg Close $36.34 Range $31.13 - $40.12

Q1 2022

Shares 18,572 Value ($000) $872 Avg Close $42.65 Range $36.13 - $52.49

Q4 2021

Shares 18,570 Value ($000) $1,161 Avg Close $53.77 Range $47.71 - $62.19

Q3 2021

Shares 18,770 Value ($000) $1,161 Avg Close $46.77 Range $40.54 - $50.40

Q2 2021

Shares 20,980 Value ($000) $1,194 Avg Close $41.33 Range $38.21 - $44.93

Q1 2021

Shares 20,980 Value ($000) $1,151 Avg Close $39.44 Range $33.23 - $44.11

Q4 2020

Shares 20,980 Value ($000) $975 Avg Close $28.28 Range $24.01 - $35.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	19,195	$649	$35.37	$28.12 - $40.65
Q2 2022	18,570	$731	$36.34	$31.13 - $40.12
Q1 2022	18,572	$872	$42.65	$36.13 - $52.49
Q4 2021	18,570	$1,161	$53.77	$47.71 - $62.19
Q3 2021	18,770	$1,161	$46.77	$40.54 - $50.40
Q2 2021	20,980	$1,194	$41.33	$38.21 - $44.93
Q1 2021	20,980	$1,151	$39.44	$33.23 - $44.11
Q4 2020	20,980	$975	$28.28	$24.01 - $35.14