MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

Invst, LLC's Holding History (CIK: 0001867587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,199 Value ($000) $701 Avg Close $65.79 Range $59.18 - $71.60

Q3 2025

Shares 10,997 Value ($000) $784 Avg Close $69.74 Range $59.65 - $76.49

Q2 2025

Shares 11,331 Value ($000) $706 Avg Close $54.26 Range $45.09 - $62.03

Q1 2025

Shares 11,792 Value ($000) $688 Avg Close $67.32 Range $54.18 - $78.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,199	$701	$65.79	$59.18 - $71.60
Q3 2025	10,997	$784	$69.74	$59.65 - $76.49
Q2 2025	11,331	$706	$54.26	$45.09 - $62.03
Q1 2025	11,792	$688	$67.32	$54.18 - $78.83