MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 36,903 Value ($000) $2,154 Avg Close $67.32 Range $54.18 - $78.83

Q4 2024

Shares 37,626 Value ($000) $2,780 Avg Close $68.60 Range $61.47 - $77.61

Q3 2024

Shares 40,555 Value ($000) $2,778 Avg Close $60.63 Range $52.51 - $67.24

Q2 2024

Shares 40,983 Value ($000) $2,330 Avg Close $50.23 Range $42.66 - $54.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	36,903	$2,154	$67.32	$54.18 - $78.83
Q4 2024	37,626	$2,780	$68.60	$61.47 - $77.61
Q3 2024	40,555	$2,778	$60.63	$52.51 - $67.24
Q2 2024	40,983	$2,330	$50.23	$42.66 - $54.48