MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

Callan Family Office, LLC's Holding History (CIK: 0001938970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,646 Value ($000) $5,544 Avg Close $65.79 Range $59.18 - $71.60

Q3 2025

Shares 81,901 Value ($000) $5,841 Avg Close $69.74 Range $59.65 - $76.49

Q2 2025

Shares 84,703 Value ($000) $5,279 Avg Close $54.26 Range $45.09 - $62.03

Q1 2025

Shares 6,151 Value ($000) $359 Avg Close $67.32 Range $54.18 - $78.83

Q4 2024

Shares 19,808 Value ($000) $1,463 Avg Close $68.60 Range $61.47 - $77.61

Q3 2024

Shares 3,049 Value ($000) $209 Avg Close $60.63 Range $52.51 - $67.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,646	$5,544	$65.79	$59.18 - $71.60
Q3 2025	81,901	$5,841	$69.74	$59.65 - $76.49
Q2 2025	84,703	$5,279	$54.26	$45.09 - $62.03
Q1 2025	6,151	$359	$67.32	$54.18 - $78.83
Q4 2024	19,808	$1,463	$68.60	$61.47 - $77.61
Q3 2024	3,049	$209	$60.63	$52.51 - $67.24