MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 29,155 Value ($000) $1,147 Avg Close $36.34 Range $31.13 - $40.12
Q1 2022
Shares 29,155 Value ($000) $1,369 Avg Close $42.65 Range $36.13 - $52.49
Q4 2021
Shares 29,155 Value ($000) $1,822 Avg Close $53.77 Range $47.71 - $62.19
Q3 2021
Shares 29,155 Value ($000) $1,804 Avg Close $46.77 Range $40.54 - $50.40
Q2 2021
Shares 29,155 Value ($000) $1,659 Avg Close $41.33 Range $38.21 - $44.93
Q1 2021
Shares 29,155 Value ($000) $1,600 Avg Close $39.44 Range $33.23 - $44.11
Q4 2020
Shares 29,500 Value ($000) $1,379 Avg Close $28.28 Range $24.01 - $35.14
Q3 2020
Shares 36,000 Value ($000) $1,265 Avg Close $21.84 Range $19.43 - $24.54
Q2 2020
Shares 36,500 Value ($000) $1,137 Avg Close $21.51 Range $17.75 - $27.00
Q1 2020
Shares 45,408 Value ($000) $1,276 Avg Close $21.96 Range $15.06 - $27.19
Q4 2019
Shares 39,000 Value ($000) $1,245 Avg Close $21.44 Range $19.19 - $23.73
Q3 2019
Shares 39,000 Value ($000) $1,281 Avg Close $21.88 Range $20.39 - $23.50
Q2 2019
Shares 39,000 Value ($000) $1,363 Avg Close $22.98 Range $20.24 - $27.59
Q1 2019
Shares 39,000 Value ($000) $1,623 Avg Close $26.44 Range $20.54 - $29.54
Q4 2018
Shares 39,000 Value ($000) $1,341 Avg Close $25.64 Range $19.82 - $33.82
Q3 2018
Shares 45,000 Value ($000) $2,466 Avg Close $34.79 Range $32.62 - $38.32
Q2 2018
Shares 45,400 Value ($000) $2,663 Avg Close $33.30 Range $28.54 - $39.31
Q1 2018
Shares 45,400 Value ($000) $2,309 Avg Close $28.96 Range $26.67 - $31.45
Q4 2017
Shares 39,000 Value ($000) $1,892 Avg Close $25.00 Range $22.70 - $27.98
Q3 2017
Shares 39,000 Value ($000) $1,679 Avg Close $21.95 Range $20.78 - $24.46
Q2 2017
Shares 27,500 Value ($000) $1,068 Avg Close $19.80 Range $18.23 - $21.63
Q1 2017
Shares 27,500 Value ($000) $1,059 Avg Close $18.94 Range $16.95 - $20.78
Q4 2016
Shares 27,500 Value ($000) $932 Avg Close $14.17 Range $11.72 - $18.18