MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

DRIVE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001952781)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 5,397 Value ($000) $244 Avg Close $42.14 Range $38.56 - $46.65

Q2 2023

Shares 7,246 Value ($000) $329 Avg Close $35.24 Range $30.10 - $42.10

Q1 2023

Shares 8,269 Value ($000) $318 Avg Close $37.25 Range $31.45 - $43.30

Q4 2022

Shares 9,251 Value ($000) $355 Avg Close $34.76 Range $28.32 - $40.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	5,397	$244	$42.14	$38.56 - $46.65
Q2 2023	7,246	$329	$35.24	$30.10 - $42.10
Q1 2023	8,269	$318	$37.25	$31.45 - $43.30
Q4 2022	9,251	$355	$34.76	$28.32 - $40.90