MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,809,808 Value ($000) $605,586 Avg Close $65.79 Range $59.18 - $71.60
Q3 2025
Shares 8,820,661 Value ($000) $629,090 Avg Close $69.74 Range $59.65 - $76.49
Q2 2025
Shares 8,788,977 Value ($000) $547,729 Avg Close $54.26 Range $45.09 - $62.03
Q1 2025
Shares 8,395,800 Value ($000) $489,979 Avg Close $67.32 Range $54.18 - $78.83
Q4 2024
Shares 8,405,993 Value ($000) $621,035 Avg Close $68.60 Range $61.47 - $77.61
Q3 2024
Shares 8,390,376 Value ($000) $574,825 Avg Close $60.63 Range $52.51 - $67.24