MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,267 Value ($000) $1,393 Avg Close $65.79 Range $59.18 - $71.60

Q3 2025

Shares 20,567 Value ($000) $1,467 Avg Close $69.74 Range $59.65 - $76.49

Q2 2025

Shares 16,724 Value ($000) $1,042 Avg Close $54.26 Range $45.09 - $62.03

Q1 2025

Shares 15,431 Value ($000) $901 Avg Close $67.32 Range $54.18 - $78.83

Q4 2024

Shares 15,431 Value ($000) $1,140 Avg Close $68.60 Range $61.47 - $77.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,267	$1,393	$65.79	$59.18 - $71.60
Q3 2025	20,567	$1,467	$69.74	$59.65 - $76.49
Q2 2025	16,724	$1,042	$54.26	$45.09 - $62.03
Q1 2025	15,431	$901	$67.32	$54.18 - $78.83
Q4 2024	15,431	$1,140	$68.60	$61.47 - $77.61