MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,158 Value ($000) $148 Avg Close $65.79 Range $59.18 - $71.60

Q2 2025

Shares 1,297 Value ($000) $81 Avg Close $54.26 Range $45.09 - $62.03

Q1 2025

Shares 29,851 Value ($000) $1,742 Avg Close $67.32 Range $54.18 - $78.83

Q4 2024

Shares 854 Value ($000) $63 Avg Close $68.60 Range $61.47 - $77.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,158	$148	$65.79	$59.18 - $71.60
Q2 2025	1,297	$81	$54.26	$45.09 - $62.03
Q1 2025	29,851	$1,742	$67.32	$54.18 - $78.83
Q4 2024	854	$63	$68.60	$61.47 - $77.61