MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,781 Value ($000) $1,566 Avg Close $65.79 Range $59.18 - $71.60

Q3 2025

Shares 21,642 Value ($000) $1,544 Avg Close $69.74 Range $59.65 - $76.49

Q2 2025

Shares 8,776 Value ($000) $547 Avg Close $54.26 Range $45.09 - $62.03

Q1 2025

Shares 9,300 Value ($000) $543 Avg Close $67.32 Range $54.18 - $78.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,781	$1,566	$65.79	$59.18 - $71.60
Q3 2025	21,642	$1,544	$69.74	$59.65 - $76.49
Q2 2025	8,776	$547	$54.26	$45.09 - $62.03
Q1 2025	9,300	$543	$67.32	$54.18 - $78.83