Ticker: MHK CUSIP: 608190104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 13,823 | $1,809 | $112.34 | $96.28 - $131.19 |
| Q4 2023 | 13,860 | $1,435 | $87.55 | $76.02 - $109.82 |
| Q3 2023 | 13,987 | $1,200 | $100.72 | $83.12 - $118.32 |
| Q2 2023 | 14,312 | $1,476 | $98.01 | $90.99 - $107.12 |
| Q1 2023 | 14,314 | $1,435 | $108.98 | $92.68 - $130.63 |
| Q4 2022 | 14,273 | $1,459 | $98.06 | $87.02 - $110.39 |
| Q3 2022 | 14,361 | $1,310 | $116.07 | $88.85 - $137.41 |
| Q2 2022 | 14,356 | $1,781 | $132.77 | $114.96 - $159.00 |
| Q1 2022 | 15,726 | $1,953 | $149.99 | $121.04 - $192.00 |
| Q4 2021 | 16,208 | $2,953 | $178.47 | $162.63 - $199.37 |
| Q3 2021 | 16,705 | $2,963 | $193.76 | $175.95 - $211.75 |
| Q2 2021 | 17,839 | $3,428 | $203.54 | $178.29 - $231.80 |
| Q1 2021 | 18,148 | $3,490 | $166.65 | $134.09 - $197.36 |
| Q4 2020 | 18,959 | $2,672 | $120.50 | $90.98 - $142.84 |
| Q3 2020 | 19,666 | $1,919 | $89.92 | $67.79 - $103.82 |
| Q2 2020 | 20,253 | $2,061 | $87.97 | $60.05 - $116.96 |
| Q1 2020 | 20,212 | $1,541 | $118.44 | $56.62 - $144.37 |
| Q4 2019 | 20,017 | $2,730 | $136.04 | $117.52 - $153.05 |
| Q3 2019 | 20,565 | $2,551 | $128.38 | $108.93 - $156.60 |
| Q2 2019 | 21,222 | $3,130 | $138.43 | $118.25 - $153.54 |
| Q1 2019 | 21,778 | $2,747 | $130.19 | $114.36 - $143.97 |
| Q4 2018 | 22,482 | $2,629 | $133.40 | $109.35 - $176.74 |
| Q3 2018 | 27,262 | $4,780 | $196.12 | $173.82 - $228.49 |
| Q2 2018 | 25,924 | $5,555 | $218.93 | $202.75 - $247.13 |
| Q1 2018 | 26,090 | $6,059 | $257.62 | $226.62 - $282.21 |
| Q4 2017 | 26,094 | $7,199 | $268.29 | $247.51 - $286.85 |
| Q3 2017 | 24,171 | $5,983 | $248.97 | $236.48 - $259.91 |
| Q2 2017 | 27,164 | $6,565 | $235.97 | $226.57 - $248.24 |
| Q1 2017 | 27,048 | $6,207 | $219.75 | $199.90 - $233.70 |
| Q4 2016 | 27,141 | $5,420 | $196.35 | $175.52 - $205.91 |
| Q3 2016 | 26,705 | $5,350,080 | $205.53 | $183.90 - $216.58 |
| Q2 2016 | 27,039 | $5,130,921 | $194.62 | $177.34 - $201.78 |
| Q1 2016 | 24,174 | $4,615,000 | $174.01 | $148.56 - $193.59 |
| Q4 2015 | 24,493 | $4,639,000 | $191.95 | $180.00 - $201.88 |
| Q3 2015 | 24,161 | $4,393 | $198.07 | $174.49 - $212.16 |
| Q2 2015 | 24,090 | $4,598,781 | $184.98 | $172.97 - $195.30 |
| Q1 2015 | 24,935 | $4,631,676 | $173.03 | $151.15 - $188.29 |
| Q4 2014 | 25,822 | $4,011,706 | $143.72 | $120.37 - $158.58 |
| Q3 2014 | 25,811 | $3,479,839 | $137.51 | $123.81 - $149.84 |
| Q2 2014 | 25,340 | $3,505,536 | $135.16 | $128.54 - $143.50 |
| Q1 2014 | 25,593 | $3,480,136 | $143.19 | $132.87 - $155.48 |
| Q4 2013 | 25,969 | $3,866,784 | $136.56 | $119.59 - $149.01 |
| Q3 2013 | 133,082 | $17,333,931 | $121.93 | $108.89 - $134.75 |
| Q2 2013 | 132,728 | $14,930,573 | $112.71 | $103.74 - $120.70 |