Ticker: MHK CUSIP: 608190104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 447 | $49 | $114.84 | $102.78 - $132.24 |
| Q3 2025 | 882 | $114 | $123.84 | $104.19 - $143.13 |
| Q2 2025 | 203 | $21 | $104.26 | $96.24 - $117.29 |
| Q1 2025 | 52 | $6 | $119.22 | $109.76 - $132.15 |
| Q4 2024 | 52 | $6 | $139.79 | $115.82 - $164.29 |
| Q1 2023 | 1 | $0 | $108.98 | $92.68 - $130.63 |
| Q4 2021 | 8 | $1 | $178.47 | $162.63 - $199.37 |
| Q3 2021 | 8 | $1 | $193.76 | $175.95 - $211.75 |
| Q2 2021 | 8 | $2 | $203.54 | $178.29 - $231.80 |
| Q1 2021 | 8 | $2 | $166.65 | $134.09 - $197.36 |
| Q2 2020 | 18 | $2 | $87.97 | $60.05 - $116.96 |
| Q1 2020 | 18 | $1 | $118.44 | $56.62 - $144.37 |
| Q4 2019 | 1,293 | $176 | $136.04 | $117.52 - $153.05 |
| Q3 2019 | 18 | $2 | $128.38 | $108.93 - $156.60 |
| Q2 2019 | 49 | $7 | $138.43 | $118.25 - $153.54 |
| Q1 2019 | 32 | $4 | $130.19 | $114.36 - $143.97 |
| Q4 2018 | 2,692 | $315 | $133.40 | $109.35 - $176.74 |
| Q3 2018 | 2,692 | $472 | $196.12 | $173.82 - $228.49 |
| Q2 2018 | 2,692 | $577 | $218.93 | $202.75 - $247.13 |
| Q1 2018 | 4,631 | $1,075 | $257.62 | $226.62 - $282.21 |
| Q4 2017 | 5,301 | $1,463 | $268.29 | $247.51 - $286.85 |
| Q3 2017 | 5,277 | $1,306 | $248.97 | $236.48 - $259.91 |
| Q2 2017 | 3,369 | $814 | $235.97 | $226.57 - $248.24 |
| Q1 2017 | 3,437 | $789 | $219.75 | $199.90 - $233.70 |
| Q4 2016 | 1,200 | $240 | $196.35 | $175.52 - $205.91 |
| Q3 2016 | 1,448 | $290 | $205.53 | $183.90 - $216.58 |
| Q2 2016 | 1,448 | $275 | $194.62 | $177.34 - $201.78 |
| Q3 2014 | 1,407 | $190 | $137.51 | $123.81 - $149.84 |
| Q2 2013 | 327 | $37 | $112.71 | $103.74 - $120.70 |
| Q1 2013 | 327 | $37 | $104.34 | $91.30 - $115.32 |