MOHAWK INDS INC

Ticker: MHK CUSIP: 608190104 Class: EQTY

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,519 Value ($000) $275 Avg Close $114.84 Range $102.78 - $132.24

Q3 2025

Shares 2,682 Value ($000) $346 Avg Close $123.84 Range $104.19 - $143.13

Q2 2025

Shares 2,645 Value ($000) $277 Avg Close $104.26 Range $96.24 - $117.29

Q1 2025

Shares 2,472 Value ($000) $282 Avg Close $119.22 Range $109.76 - $132.15

Q4 2024

Shares 2,466 Value ($000) $294 Avg Close $139.79 Range $115.82 - $164.29

Q3 2024

Shares 2,519 Value ($000) $405 Avg Close $143.92 Range $107.88 - $164.06

Q2 2024

Shares 2,343 Value ($000) $266 Avg Close $116.30 Range $104.88 - $130.81

Q1 2024

Shares 2,189 Value ($000) $287 Avg Close $112.34 Range $96.28 - $131.19

Q4 2023

Shares 2,006 Value ($000) $208 Avg Close $87.55 Range $76.02 - $109.82

Q3 2023

Shares 1,901 Value ($000) $163 Avg Close $100.72 Range $83.12 - $118.32

Q2 2023

Shares 1,620 Value ($000) $167 Avg Close $98.01 Range $90.99 - $107.12

Q1 2023

Shares 1,982 Value ($000) $199 Avg Close $108.98 Range $92.68 - $130.63

Q4 2022

Shares 1,529 Value ($000) $156 Avg Close $98.06 Range $87.02 - $110.39

Q3 2022

Shares 1,478 Value ($000) $135 Avg Close $116.07 Range $88.85 - $137.41

Q2 2022

Shares 1,643 Value ($000) $204 Avg Close $132.77 Range $114.96 - $159.00

Q1 2022

Shares 1,015 Value ($000) $126 Avg Close $149.99 Range $121.04 - $192.00

Q4 2021

Shares 873 Value ($000) $159 Avg Close $178.47 Range $162.63 - $199.37

Q3 2021

Shares 807 Value ($000) $143 Avg Close $193.76 Range $175.95 - $211.75

Q2 2021

Shares 764 Value ($000) $147 Avg Close $203.54 Range $178.29 - $231.80

Q1 2021

Shares 697 Value ($000) $134 Avg Close $166.65 Range $134.09 - $197.36

Q4 2020

Shares 920 Value ($000) $130 Avg Close $120.50 Range $90.98 - $142.84

Q3 2020

Shares 951 Value ($000) $93 Avg Close $89.92 Range $67.79 - $103.82

Q2 2020

Shares 864 Value ($000) $88 Avg Close $87.97 Range $60.05 - $116.96

Q1 2020

Shares 855 Value ($000) $65 Avg Close $118.44 Range $56.62 - $144.37

Q4 2019

Shares 963 Value ($000) $131 Avg Close $136.04 Range $117.52 - $153.05

Q3 2019

Shares 982 Value ($000) $122 Avg Close $128.38 Range $108.93 - $156.60

Q2 2019

Shares 1,341 Value ($000) $198 Avg Close $138.43 Range $118.25 - $153.54

Q1 2019

Shares 1,034 Value ($000) $130 Avg Close $130.19 Range $114.36 - $143.97

Q4 2018

Shares 1,391 Value ($000) $163 Avg Close $133.40 Range $109.35 - $176.74

Q3 2018

Shares 1,601 Value ($000) $281 Avg Close $196.12 Range $173.82 - $228.49

Q2 2018

Shares 4,846 Value ($000) $1,038 Avg Close $218.93 Range $202.75 - $247.13

Q1 2018

Shares 12,450 Value ($000) $2,891 Avg Close $257.62 Range $226.62 - $282.21

Q4 2017

Shares 8,720 Value ($000) $2,406 Avg Close $268.29 Range $247.51 - $286.85

Q3 2017

Shares 1,322 Value ($000) $327 Avg Close $248.97 Range $236.48 - $259.91

Q2 2017

Shares 1,361 Value ($000) $329 Avg Close $235.97 Range $226.57 - $248.24

Q1 2017

Shares 1,367 Value ($000) $314 Avg Close $219.75 Range $199.90 - $233.70

Q4 2016

Shares 1,845 Value ($000) $368 Avg Close $196.35 Range $175.52 - $205.91

Q3 2016

Shares 3,189 Value ($000) $639 Avg Close $205.53 Range $183.90 - $216.58

Q2 2016

Shares 3,158 Value ($000) $599 Avg Close $194.62 Range $177.34 - $201.78

Q1 2016

Shares 3,137 Value ($000) $599 Avg Close $174.01 Range $148.56 - $193.59

Q4 2015

Shares 3,184 Value ($000) $603 Avg Close $191.95 Range $180.00 - $201.88

Q3 2015

Shares 3,593 Value ($000) $653 Avg Close $198.07 Range $174.49 - $212.16

Q2 2015

Shares 3,439 Value ($000) $657 Avg Close $184.98 Range $172.97 - $195.30

Q1 2015

Shares 3,702 Value ($000) $688 Avg Close $173.03 Range $151.15 - $188.29

Q4 2014

Shares 3,558 Value ($000) $553 Avg Close $143.72 Range $120.37 - $158.58

Q3 2014

Shares 3,478 Value ($000) $469 Avg Close $137.51 Range $123.81 - $149.84

Q2 2014

Shares 2,240 Value ($000) $310 Avg Close $135.16 Range $128.54 - $143.50

Q1 2014

Shares 3,062 Value ($000) $416 Avg Close $143.19 Range $132.87 - $155.48

Q4 2013

Shares 3,535 Value ($000) $526 Avg Close $136.56 Range $119.59 - $149.01

Q3 2013

Shares 1,097 Value ($000) $143 Avg Close $121.93 Range $108.89 - $134.75

Q2 2013

Shares 1,875 Value ($000) $211 Avg Close $112.71 Range $103.74 - $120.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,519	$275	$114.84	$102.78 - $132.24
Q3 2025	2,682	$346	$123.84	$104.19 - $143.13
Q2 2025	2,645	$277	$104.26	$96.24 - $117.29
Q1 2025	2,472	$282	$119.22	$109.76 - $132.15
Q4 2024	2,466	$294	$139.79	$115.82 - $164.29
Q3 2024	2,519	$405	$143.92	$107.88 - $164.06
Q2 2024	2,343	$266	$116.30	$104.88 - $130.81
Q1 2024	2,189	$287	$112.34	$96.28 - $131.19
Q4 2023	2,006	$208	$87.55	$76.02 - $109.82
Q3 2023	1,901	$163	$100.72	$83.12 - $118.32
Q2 2023	1,620	$167	$98.01	$90.99 - $107.12
Q1 2023	1,982	$199	$108.98	$92.68 - $130.63
Q4 2022	1,529	$156	$98.06	$87.02 - $110.39
Q3 2022	1,478	$135	$116.07	$88.85 - $137.41
Q2 2022	1,643	$204	$132.77	$114.96 - $159.00
Q1 2022	1,015	$126	$149.99	$121.04 - $192.00
Q4 2021	873	$159	$178.47	$162.63 - $199.37
Q3 2021	807	$143	$193.76	$175.95 - $211.75
Q2 2021	764	$147	$203.54	$178.29 - $231.80
Q1 2021	697	$134	$166.65	$134.09 - $197.36
Q4 2020	920	$130	$120.50	$90.98 - $142.84
Q3 2020	951	$93	$89.92	$67.79 - $103.82
Q2 2020	864	$88	$87.97	$60.05 - $116.96
Q1 2020	855	$65	$118.44	$56.62 - $144.37
Q4 2019	963	$131	$136.04	$117.52 - $153.05
Q3 2019	982	$122	$128.38	$108.93 - $156.60
Q2 2019	1,341	$198	$138.43	$118.25 - $153.54
Q1 2019	1,034	$130	$130.19	$114.36 - $143.97
Q4 2018	1,391	$163	$133.40	$109.35 - $176.74
Q3 2018	1,601	$281	$196.12	$173.82 - $228.49
Q2 2018	4,846	$1,038	$218.93	$202.75 - $247.13
Q1 2018	12,450	$2,891	$257.62	$226.62 - $282.21
Q4 2017	8,720	$2,406	$268.29	$247.51 - $286.85
Q3 2017	1,322	$327	$248.97	$236.48 - $259.91
Q2 2017	1,361	$329	$235.97	$226.57 - $248.24
Q1 2017	1,367	$314	$219.75	$199.90 - $233.70
Q4 2016	1,845	$368	$196.35	$175.52 - $205.91
Q3 2016	3,189	$639	$205.53	$183.90 - $216.58
Q2 2016	3,158	$599	$194.62	$177.34 - $201.78
Q1 2016	3,137	$599	$174.01	$148.56 - $193.59
Q4 2015	3,184	$603	$191.95	$180.00 - $201.88
Q3 2015	3,593	$653	$198.07	$174.49 - $212.16
Q2 2015	3,439	$657	$184.98	$172.97 - $195.30
Q1 2015	3,702	$688	$173.03	$151.15 - $188.29
Q4 2014	3,558	$553	$143.72	$120.37 - $158.58
Q3 2014	3,478	$469	$137.51	$123.81 - $149.84
Q2 2014	2,240	$310	$135.16	$128.54 - $143.50
Q1 2014	3,062	$416	$143.19	$132.87 - $155.48
Q4 2013	3,535	$526	$136.56	$119.59 - $149.01
Q3 2013	1,097	$143	$121.93	$108.89 - $134.75
Q2 2013	1,875	$211	$112.71	$103.74 - $120.70