MOHAWK INDS INC

Ticker: MHK CUSIP: 608190104 Class: EQTY

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,570 Value ($000) $390 Avg Close $114.84 Range $102.78 - $132.24

Q3 2025

Shares 3,637 Value ($000) $469 Avg Close $123.84 Range $104.19 - $143.13

Q2 2025

Shares 3,641 Value ($000) $382 Avg Close $104.26 Range $96.24 - $117.29

Q1 2025

Shares 3,775 Value ($000) $431 Avg Close $119.22 Range $109.76 - $132.15

Q4 2024

Shares 3,728 Value ($000) $444 Avg Close $139.79 Range $115.82 - $164.29

Q3 2024

Shares 3,920 Value ($000) $630 Avg Close $143.92 Range $107.88 - $164.06

Q2 2024

Shares 3,774 Value ($000) $429 Avg Close $116.30 Range $104.88 - $130.81

Q1 2024

Shares 3,998 Value ($000) $523 Avg Close $112.34 Range $96.28 - $131.19

Q4 2023

Shares 4,759 Value ($000) $493 Avg Close $87.55 Range $76.02 - $109.82

Q3 2023

Shares 5,518 Value ($000) $474 Avg Close $100.72 Range $83.12 - $118.32

Q2 2023

Shares 5,889 Value ($000) $608 Avg Close $98.01 Range $90.99 - $107.12

Q1 2023

Shares 6,096 Value ($000) $611 Avg Close $108.98 Range $92.68 - $130.63

Q4 2022

Shares 8,229 Value ($000) $841 Avg Close $98.06 Range $87.02 - $110.39

Q3 2022

Shares 10,272 Value ($000) $936 Avg Close $116.07 Range $88.85 - $137.41

Q2 2022

Shares 11,474 Value ($000) $1,425 Avg Close $132.77 Range $114.96 - $159.00

Q1 2022

Shares 11,446 Value ($000) $1,421 Avg Close $149.99 Range $121.04 - $192.00

Q4 2021

Shares 11,419 Value ($000) $2,080 Avg Close $178.47 Range $162.63 - $199.37

Q3 2021

Shares 10,665 Value ($000) $1,890 Avg Close $193.76 Range $175.95 - $211.75

Q2 2021

Shares 12,617 Value ($000) $2,423 Avg Close $203.54 Range $178.29 - $231.80

Q1 2021

Shares 13,418 Value ($000) $2,580 Avg Close $166.65 Range $134.09 - $197.36

Q4 2020

Shares 15,448 Value ($000) $2,177 Avg Close $120.50 Range $90.98 - $142.84

Q3 2020

Shares 17,651 Value ($000) $1,722 Avg Close $89.92 Range $67.79 - $103.82

Q2 2020

Shares 42,354 Value ($000) $4,310 Avg Close $87.97 Range $60.05 - $116.96

Q1 2020

Shares 61,540 Value ($000) $4,692 Avg Close $118.44 Range $56.62 - $144.37

Q4 2019

Shares 75,280 Value ($000) $10,266 Avg Close $136.04 Range $117.52 - $153.05

Q3 2019

Shares 77,834 Value ($000) $9,656 Avg Close $128.38 Range $108.93 - $156.60

Q2 2019

Shares 100,802 Value ($000) $14,865 Avg Close $138.43 Range $118.25 - $153.54

Q1 2019

Shares 100,887 Value ($000) $12,726 Avg Close $130.19 Range $114.36 - $143.97

Q4 2018

Shares 90,801 Value ($000) $10,620 Avg Close $133.40 Range $109.35 - $176.74

Q3 2018

Shares 114,175 Value ($000) $20,021 Avg Close $196.12 Range $173.82 - $228.49

Q2 2018

Shares 82,605 Value ($000) $17,699 Avg Close $218.93 Range $202.75 - $247.13

Q1 2018

Shares 38,432 Value ($000) $8,924 Avg Close $257.62 Range $226.62 - $282.21

Q4 2017

Shares 27,774 Value ($000) $7,662 Avg Close $268.29 Range $247.51 - $286.85

Q3 2017

Shares 28,906 Value ($000) $7,155 Avg Close $248.97 Range $236.48 - $259.91

Q2 2017

Shares 29,366 Value ($000) $7,097 Avg Close $235.97 Range $226.57 - $248.24

Q1 2017

Shares 28,254 Value ($000) $6,483 Avg Close $219.75 Range $199.90 - $233.70

Q4 2016

Shares 31,387 Value ($000) $6,268 Avg Close $196.35 Range $175.52 - $205.91

Q3 2016

Shares 36,311 Value ($000) $7,274 Avg Close $205.53 Range $183.90 - $216.58

Q2 2016

Shares 40,722 Value ($000) $7,728 Avg Close $194.62 Range $177.34 - $201.78

Q1 2016

Shares 45,433 Value ($000) $8,673 Avg Close $174.01 Range $148.56 - $193.59

Q4 2015

Shares 53,261 Value ($000) $10,087 Avg Close $191.95 Range $180.00 - $201.88

Q3 2015

Shares 58,326 Value ($000) $10,602 Avg Close $198.07 Range $174.49 - $212.16

Q2 2015

Shares 53,667 Value ($000) $10,245 Avg Close $184.98 Range $172.97 - $195.30

Q1 2015

Shares 52,586 Value ($000) $9,767 Avg Close $173.03 Range $151.15 - $188.29

Q4 2014

Shares 48,461 Value ($000) $7,530 Avg Close $143.72 Range $120.37 - $158.58

Q3 2014

Shares 63,973 Value ($000) $8,624 Avg Close $137.51 Range $123.81 - $149.84

Q2 2014

Shares 60,747 Value ($000) $8,403 Avg Close $135.16 Range $128.54 - $143.50

Q1 2014

Shares 53,436 Value ($000) $7,266 Avg Close $143.19 Range $132.87 - $155.48

Q4 2013

Shares 53,307 Value ($000) $7,938 Avg Close $136.56 Range $119.59 - $149.01

Q3 2013

Shares 43,380 Value ($000) $5,651 Avg Close $121.93 Range $108.89 - $134.75

Q2 2013

Shares 30,394 Value ($000) $3,419 Avg Close $112.71 Range $103.74 - $120.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,570	$390	$114.84	$102.78 - $132.24
Q3 2025	3,637	$469	$123.84	$104.19 - $143.13
Q2 2025	3,641	$382	$104.26	$96.24 - $117.29
Q1 2025	3,775	$431	$119.22	$109.76 - $132.15
Q4 2024	3,728	$444	$139.79	$115.82 - $164.29
Q3 2024	3,920	$630	$143.92	$107.88 - $164.06
Q2 2024	3,774	$429	$116.30	$104.88 - $130.81
Q1 2024	3,998	$523	$112.34	$96.28 - $131.19
Q4 2023	4,759	$493	$87.55	$76.02 - $109.82
Q3 2023	5,518	$474	$100.72	$83.12 - $118.32
Q2 2023	5,889	$608	$98.01	$90.99 - $107.12
Q1 2023	6,096	$611	$108.98	$92.68 - $130.63
Q4 2022	8,229	$841	$98.06	$87.02 - $110.39
Q3 2022	10,272	$936	$116.07	$88.85 - $137.41
Q2 2022	11,474	$1,425	$132.77	$114.96 - $159.00
Q1 2022	11,446	$1,421	$149.99	$121.04 - $192.00
Q4 2021	11,419	$2,080	$178.47	$162.63 - $199.37
Q3 2021	10,665	$1,890	$193.76	$175.95 - $211.75
Q2 2021	12,617	$2,423	$203.54	$178.29 - $231.80
Q1 2021	13,418	$2,580	$166.65	$134.09 - $197.36
Q4 2020	15,448	$2,177	$120.50	$90.98 - $142.84
Q3 2020	17,651	$1,722	$89.92	$67.79 - $103.82
Q2 2020	42,354	$4,310	$87.97	$60.05 - $116.96
Q1 2020	61,540	$4,692	$118.44	$56.62 - $144.37
Q4 2019	75,280	$10,266	$136.04	$117.52 - $153.05
Q3 2019	77,834	$9,656	$128.38	$108.93 - $156.60
Q2 2019	100,802	$14,865	$138.43	$118.25 - $153.54
Q1 2019	100,887	$12,726	$130.19	$114.36 - $143.97
Q4 2018	90,801	$10,620	$133.40	$109.35 - $176.74
Q3 2018	114,175	$20,021	$196.12	$173.82 - $228.49
Q2 2018	82,605	$17,699	$218.93	$202.75 - $247.13
Q1 2018	38,432	$8,924	$257.62	$226.62 - $282.21
Q4 2017	27,774	$7,662	$268.29	$247.51 - $286.85
Q3 2017	28,906	$7,155	$248.97	$236.48 - $259.91
Q2 2017	29,366	$7,097	$235.97	$226.57 - $248.24
Q1 2017	28,254	$6,483	$219.75	$199.90 - $233.70
Q4 2016	31,387	$6,268	$196.35	$175.52 - $205.91
Q3 2016	36,311	$7,274	$205.53	$183.90 - $216.58
Q2 2016	40,722	$7,728	$194.62	$177.34 - $201.78
Q1 2016	45,433	$8,673	$174.01	$148.56 - $193.59
Q4 2015	53,261	$10,087	$191.95	$180.00 - $201.88
Q3 2015	58,326	$10,602	$198.07	$174.49 - $212.16
Q2 2015	53,667	$10,245	$184.98	$172.97 - $195.30
Q1 2015	52,586	$9,767	$173.03	$151.15 - $188.29
Q4 2014	48,461	$7,530	$143.72	$120.37 - $158.58
Q3 2014	63,973	$8,624	$137.51	$123.81 - $149.84
Q2 2014	60,747	$8,403	$135.16	$128.54 - $143.50
Q1 2014	53,436	$7,266	$143.19	$132.87 - $155.48
Q4 2013	53,307	$7,938	$136.56	$119.59 - $149.01
Q3 2013	43,380	$5,651	$121.93	$108.89 - $134.75
Q2 2013	30,394	$3,419	$112.71	$103.74 - $120.70