MOHAWK INDS INC

Ticker: MHK CUSIP: 608190104 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,990 Value ($000) $5 Avg Close $114.84 Range $102.78 - $132.24

Q3 2025

Shares 75,692 Value ($000) $10 Avg Close $123.84 Range $104.19 - $143.13

Q2 2025

Shares 76,137 Value ($000) $8 Avg Close $104.26 Range $96.24 - $117.29

Q1 2025

Shares 74,444 Value ($000) $9 Avg Close $119.22 Range $109.76 - $132.15

Q4 2024

Shares 74,333 Value ($000) $9 Avg Close $139.79 Range $115.82 - $164.29

Q3 2024

Shares 74,501 Value ($000) $12 Avg Close $143.92 Range $107.88 - $164.06

Q2 2024

Shares 74,219 Value ($000) $8 Avg Close $116.30 Range $104.88 - $130.81

Q1 2024

Shares 73,755 Value ($000) $10 Avg Close $112.34 Range $96.28 - $131.19

Q4 2023

Shares 71,643 Value ($000) $7 Avg Close $87.55 Range $76.02 - $109.82

Q3 2023

Shares 71,645 Value ($000) $6 Avg Close $100.72 Range $83.12 - $118.32

Q2 2023

Shares 71,301 Value ($000) $7 Avg Close $98.01 Range $90.99 - $107.12

Q1 2023

Shares 1,517,857 Value ($000) $152 Avg Close $108.98 Range $92.68 - $130.63

Q4 2022

Shares 1,744,679 Value ($000) $178 Avg Close $98.06 Range $87.02 - $110.39

Q3 2022

Shares 1,739,969 Value ($000) $158,669 Avg Close $116.07 Range $88.85 - $137.41

Q2 2022

Shares 1,747,733 Value ($000) $216,876 Avg Close $132.77 Range $114.96 - $159.00

Q1 2022

Shares 1,418,992 Value ($000) $176,239 Avg Close $149.99 Range $121.04 - $192.00

Q4 2021

Shares 455,492 Value ($000) $82,982 Avg Close $178.47 Range $162.63 - $199.37

Q3 2021

Shares 470,917 Value ($000) $83,541 Avg Close $193.76 Range $175.95 - $211.75

Q2 2021

Shares 434,506 Value ($000) $83,508 Avg Close $203.54 Range $178.29 - $231.80

Q1 2021

Shares 502,964 Value ($000) $96,725 Avg Close $166.65 Range $134.09 - $197.36

Q4 2020

Shares 506,404 Value ($000) $71,378 Avg Close $120.50 Range $90.98 - $142.84

Q3 2020

Shares 420,087 Value ($000) $40,996 Avg Close $89.92 Range $67.79 - $103.82

Q2 2020

Shares 146,324 Value ($000) $14,890 Avg Close $87.97 Range $60.05 - $116.96

Q1 2020

Shares 154,663 Value ($000) $11,792 Avg Close $118.44 Range $56.62 - $144.37

Q4 2019

Shares 145,404 Value ($000) $19,830 Avg Close $136.04 Range $117.52 - $153.05

Q3 2019

Shares 170,939 Value ($000) $21,208 Avg Close $128.38 Range $108.93 - $156.60

Q2 2019

Shares 184,421 Value ($000) $27,197 Avg Close $138.43 Range $118.25 - $153.54

Q1 2019

Shares 194,191 Value ($000) $24,497 Avg Close $130.19 Range $114.36 - $143.97

Q4 2018

Shares 185,867 Value ($000) $21,739 Avg Close $133.40 Range $109.35 - $176.74

Q3 2018

Shares 198,031 Value ($000) $34,725 Avg Close $196.12 Range $173.82 - $228.49

Q2 2018

Shares 378,641 Value ($000) $81,131 Avg Close $218.93 Range $202.75 - $247.13

Q1 2018

Shares 363,510 Value ($000) $84,414 Avg Close $257.62 Range $226.62 - $282.21

Q4 2017

Shares 346,055 Value ($000) $95,477 Avg Close $268.29 Range $247.51 - $286.85

Q3 2017

Shares 354,326 Value ($000) $87,699 Avg Close $248.97 Range $236.48 - $259.91

Q2 2017

Shares 178,123 Value ($000) $43,051 Avg Close $235.97 Range $226.57 - $248.24

Q1 2017

Shares 177,988 Value ($000) $40,846 Avg Close $219.75 Range $199.90 - $233.70

Q4 2016

Shares 181,184 Value ($000) $36,179 Avg Close $196.35 Range $175.52 - $205.91

Q3 2016

Shares 179,184 Value ($000) $35,898 Avg Close $205.53 Range $183.90 - $216.58

Q2 2016

Shares 168,084 Value ($000) $31,896 Avg Close $194.62 Range $177.34 - $201.78

Q1 2016

Shares 171,534 Value ($000) $32,746 Avg Close $174.01 Range $148.56 - $193.59

Q4 2015

Shares 112,181 Value ($000) $21,246 Avg Close $191.95 Range $180.00 - $201.88

Q3 2015

Shares 112,581 Value ($000) $20,466 Avg Close $198.07 Range $174.49 - $212.16

Q2 2015

Shares 111,181 Value ($000) $21,224 Avg Close $184.98 Range $172.97 - $195.30

Q1 2015

Shares 102,181 Value ($000) $18,980 Avg Close $173.03 Range $151.15 - $188.29

Q4 2014

Shares 102,181 Value ($000) $15,875 Avg Close $143.72 Range $120.37 - $158.58

Q3 2014

Shares 90,671 Value ($000) $12,224 Avg Close $137.51 Range $123.81 - $149.84

Q2 2014

Shares 90,681 Value ($000) $12,545 Avg Close $135.16 Range $128.54 - $143.50

Q1 2014

Shares 89,681 Value ($000) $12,195 Avg Close $143.19 Range $132.87 - $155.48

Q4 2013

Shares 89,681 Value ($000) $13,354 Avg Close $136.56 Range $119.59 - $149.01

Q3 2013

Shares 15,685 Value ($000) $2,043 Avg Close $121.93 Range $108.89 - $134.75

Q2 2013

Shares 16,285 Value ($000) $1,832 Avg Close $112.71 Range $103.74 - $120.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,990	$5	$114.84	$102.78 - $132.24
Q3 2025	75,692	$10	$123.84	$104.19 - $143.13
Q2 2025	76,137	$8	$104.26	$96.24 - $117.29
Q1 2025	74,444	$9	$119.22	$109.76 - $132.15
Q4 2024	74,333	$9	$139.79	$115.82 - $164.29
Q3 2024	74,501	$12	$143.92	$107.88 - $164.06
Q2 2024	74,219	$8	$116.30	$104.88 - $130.81
Q1 2024	73,755	$10	$112.34	$96.28 - $131.19
Q4 2023	71,643	$7	$87.55	$76.02 - $109.82
Q3 2023	71,645	$6	$100.72	$83.12 - $118.32
Q2 2023	71,301	$7	$98.01	$90.99 - $107.12
Q1 2023	1,517,857	$152	$108.98	$92.68 - $130.63
Q4 2022	1,744,679	$178	$98.06	$87.02 - $110.39
Q3 2022	1,739,969	$158,669	$116.07	$88.85 - $137.41
Q2 2022	1,747,733	$216,876	$132.77	$114.96 - $159.00
Q1 2022	1,418,992	$176,239	$149.99	$121.04 - $192.00
Q4 2021	455,492	$82,982	$178.47	$162.63 - $199.37
Q3 2021	470,917	$83,541	$193.76	$175.95 - $211.75
Q2 2021	434,506	$83,508	$203.54	$178.29 - $231.80
Q1 2021	502,964	$96,725	$166.65	$134.09 - $197.36
Q4 2020	506,404	$71,378	$120.50	$90.98 - $142.84
Q3 2020	420,087	$40,996	$89.92	$67.79 - $103.82
Q2 2020	146,324	$14,890	$87.97	$60.05 - $116.96
Q1 2020	154,663	$11,792	$118.44	$56.62 - $144.37
Q4 2019	145,404	$19,830	$136.04	$117.52 - $153.05
Q3 2019	170,939	$21,208	$128.38	$108.93 - $156.60
Q2 2019	184,421	$27,197	$138.43	$118.25 - $153.54
Q1 2019	194,191	$24,497	$130.19	$114.36 - $143.97
Q4 2018	185,867	$21,739	$133.40	$109.35 - $176.74
Q3 2018	198,031	$34,725	$196.12	$173.82 - $228.49
Q2 2018	378,641	$81,131	$218.93	$202.75 - $247.13
Q1 2018	363,510	$84,414	$257.62	$226.62 - $282.21
Q4 2017	346,055	$95,477	$268.29	$247.51 - $286.85
Q3 2017	354,326	$87,699	$248.97	$236.48 - $259.91
Q2 2017	178,123	$43,051	$235.97	$226.57 - $248.24
Q1 2017	177,988	$40,846	$219.75	$199.90 - $233.70
Q4 2016	181,184	$36,179	$196.35	$175.52 - $205.91
Q3 2016	179,184	$35,898	$205.53	$183.90 - $216.58
Q2 2016	168,084	$31,896	$194.62	$177.34 - $201.78
Q1 2016	171,534	$32,746	$174.01	$148.56 - $193.59
Q4 2015	112,181	$21,246	$191.95	$180.00 - $201.88
Q3 2015	112,581	$20,466	$198.07	$174.49 - $212.16
Q2 2015	111,181	$21,224	$184.98	$172.97 - $195.30
Q1 2015	102,181	$18,980	$173.03	$151.15 - $188.29
Q4 2014	102,181	$15,875	$143.72	$120.37 - $158.58
Q3 2014	90,671	$12,224	$137.51	$123.81 - $149.84
Q2 2014	90,681	$12,545	$135.16	$128.54 - $143.50
Q1 2014	89,681	$12,195	$143.19	$132.87 - $155.48
Q4 2013	89,681	$13,354	$136.56	$119.59 - $149.01
Q3 2013	15,685	$2,043	$121.93	$108.89 - $134.75
Q2 2013	16,285	$1,832	$112.71	$103.74 - $120.70