Ticker: MHK CUSIP: 608190104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 144 | $0 | $114.84 | $102.78 - $132.24 |
| Q3 2025 | 144 | $0 | $123.84 | $104.19 - $143.13 |
| Q2 2025 | 181 | $0 | $104.26 | $96.24 - $117.29 |
| Q1 2025 | 181 | $0 | $119.22 | $109.76 - $132.15 |
| Q3 2023 | 273 | $0 | $100.72 | $83.12 - $118.32 |
| Q2 2023 | 339 | $0 | $98.01 | $90.99 - $107.12 |
| Q1 2023 | 339 | $0 | $108.98 | $92.68 - $130.63 |
| Q4 2022 | 339 | $0 | $98.06 | $87.02 - $110.39 |
| Q3 2022 | 193 | $18 | $116.07 | $88.85 - $137.41 |
| Q2 2022 | 370 | $46 | $132.77 | $114.96 - $159.00 |
| Q1 2022 | 61 | $8 | $149.99 | $121.04 - $192.00 |
| Q4 2021 | 47 | $9 | $178.47 | $162.63 - $199.37 |
| Q3 2021 | 47 | $8 | $193.76 | $175.95 - $211.75 |
| Q2 2021 | 54 | $10 | $203.54 | $178.29 - $231.80 |
| Q1 2021 | 599 | $115 | $166.65 | $134.09 - $197.36 |
| Q4 2020 | 3,459 | $488 | $120.50 | $90.98 - $142.84 |
| Q3 2020 | 3,459 | $338 | $89.92 | $67.79 - $103.82 |
| Q2 2020 | 3,459 | $352 | $87.97 | $60.05 - $116.96 |
| Q4 2019 | 1,222 | $167 | $136.04 | $117.52 - $153.05 |
| Q3 2019 | 1,222 | $152 | $128.38 | $108.93 - $156.60 |
| Q2 2019 | 2,941 | $434 | $138.43 | $118.25 - $153.54 |
| Q1 2019 | 3,652 | $461 | $130.19 | $114.36 - $143.97 |
| Q4 2018 | 3,977 | $465 | $133.40 | $109.35 - $176.74 |
| Q3 2018 | 4,081 | $716 | $196.12 | $173.82 - $228.49 |
| Q2 2018 | 4,081 | $874 | $218.93 | $202.75 - $247.13 |
| Q1 2018 | 4,081 | $948 | $257.62 | $226.62 - $282.21 |
| Q4 2017 | 4,737 | $1,307 | $268.29 | $247.51 - $286.85 |
| Q3 2017 | 4,737 | $1,172 | $248.97 | $236.48 - $259.91 |
| Q2 2017 | 4,737 | $1,145 | $235.97 | $226.57 - $248.24 |
| Q1 2017 | 4,737 | $1,087 | $219.75 | $199.90 - $233.70 |
| Q4 2016 | 4,957 | $990 | $196.35 | $175.52 - $205.91 |
| Q3 2016 | 4,763 | $954 | $205.53 | $183.90 - $216.58 |
| Q2 2016 | 4,763 | $904 | $194.62 | $177.34 - $201.78 |
| Q1 2016 | 4,763 | $909 | $174.01 | $148.56 - $193.59 |
| Q4 2015 | 4,763 | $902 | $191.95 | $180.00 - $201.88 |
| Q3 2015 | 4,348 | $790 | $198.07 | $174.49 - $212.16 |
| Q2 2015 | 4,348 | $830 | $184.98 | $172.97 - $195.30 |
| Q1 2015 | 4,378 | $813 | $173.03 | $151.15 - $188.29 |
| Q4 2014 | 2,738 | $425 | $143.72 | $120.37 - $158.58 |
| Q3 2014 | 2,738 | $369 | $137.51 | $123.81 - $149.84 |
| Q2 2014 | 3,075 | $425 | $135.16 | $128.54 - $143.50 |
| Q1 2014 | 3,300 | $449 | $143.19 | $132.87 - $155.48 |
| Q4 2013 | 3,300 | $491 | $136.56 | $119.59 - $149.01 |