MOHAWK INDS INC

Ticker: MHK CUSIP: 608190104 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,465 Value ($000) $2,565 Avg Close $114.84 Range $102.78 - $132.24

Q3 2025

Shares 46,956 Value ($000) $6,054 Avg Close $123.84 Range $104.19 - $143.13

Q2 2025

Shares 160,693 Value ($000) $16,847 Avg Close $104.26 Range $96.24 - $117.29

Q1 2025

Shares 403,936 Value ($000) $46,121 Avg Close $119.22 Range $109.76 - $132.15

Q4 2024

Shares 374,456 Value ($000) $44,609 Avg Close $139.79 Range $115.82 - $164.29

Q3 2024

Shares 348,592 Value ($000) $56,012 Avg Close $143.92 Range $107.88 - $164.06

Q2 2024

Shares 421,285 Value ($000) $47,854 Avg Close $116.30 Range $104.88 - $130.81

Q1 2024

Shares 429,357 Value ($000) $56,199 Avg Close $112.34 Range $96.28 - $131.19

Q4 2023

Shares 294,894 Value ($000) $30,522 Avg Close $87.55 Range $76.02 - $109.82

Q3 2023

Shares 171,386 Value ($000) $14,707 Avg Close $100.72 Range $83.12 - $118.32

Q2 2023

Shares 102,315 Value ($000) $10,555 Avg Close $98.01 Range $90.99 - $107.12

Q1 2023

Shares 107,549 Value ($000) $10,779 Avg Close $108.98 Range $92.68 - $130.63

Q4 2022

Shares 107,645 Value ($000) $11,003 Avg Close $98.06 Range $87.02 - $110.39

Q3 2022

Shares 107,675 Value ($000) $9,819 Avg Close $116.07 Range $88.85 - $137.41

Q2 2022

Shares 125,194 Value ($000) $15,535 Avg Close $132.77 Range $114.96 - $159.00

Q1 2022

Shares 125,023 Value ($000) $15,528 Avg Close $149.99 Range $121.04 - $192.00

Q4 2021

Shares 128,536 Value ($000) $23,417 Avg Close $178.47 Range $162.63 - $199.37

Q3 2021

Shares 152,611 Value ($000) $27,073 Avg Close $193.76 Range $175.95 - $211.75

Q2 2021

Shares 180,181 Value ($000) $34,629 Avg Close $203.54 Range $178.29 - $231.80

Q1 2021

Shares 185,220 Value ($000) $35,620 Avg Close $166.65 Range $134.09 - $197.36

Q4 2020

Shares 195,024 Value ($000) $27,488 Avg Close $120.50 Range $90.98 - $142.84

Q3 2020

Shares 217,155 Value ($000) $21,191 Avg Close $89.92 Range $67.79 - $103.82

Q2 2020

Shares 216,331 Value ($000) $22,013 Avg Close $87.97 Range $60.05 - $116.96

Q1 2020

Shares 43,338 Value ($000) $3,304 Avg Close $118.44 Range $56.62 - $144.37

Q4 2019

Shares 19,337 Value ($000) $2,637 Avg Close $136.04 Range $117.52 - $153.05

Q1 2019

Shares 1,691 Value ($000) $214 Avg Close $130.19 Range $114.36 - $143.97

Q4 2018

Shares 2,461 Value ($000) $288 Avg Close $133.40 Range $109.35 - $176.74

Q3 2018

Shares 4,253 Value ($000) $746 Avg Close $196.12 Range $173.82 - $228.49

Q2 2018

Shares 2,798 Value ($000) $600 Avg Close $218.93 Range $202.75 - $247.13

Q4 2017

Shares 1,583 Value ($000) $437 Avg Close $268.29 Range $247.51 - $286.85

Q3 2017

Shares 1,583 Value ($000) $392 Avg Close $248.97 Range $236.48 - $259.91

Q2 2017

Shares 1,577 Value ($000) $381 Avg Close $235.97 Range $226.57 - $248.24

Q1 2017

Shares 2,019 Value ($000) $463 Avg Close $219.75 Range $199.90 - $233.70

Q4 2016

Shares 2,184 Value ($000) $436 Avg Close $196.35 Range $175.52 - $205.91

Q3 2016

Shares 2,994 Value ($000) $599 Avg Close $205.53 Range $183.90 - $216.58

Q2 2016

Shares 3,494 Value ($000) $663 Avg Close $194.62 Range $177.34 - $201.78

Q1 2016

Shares 3,549 Value ($000) $678 Avg Close $174.01 Range $148.56 - $193.59

Q4 2015

Shares 3,581 Value ($000) $678 Avg Close $191.95 Range $180.00 - $201.88

Q3 2015

Shares 3,606 Value ($000) $655 Avg Close $198.07 Range $174.49 - $212.16

Q2 2015

Shares 2,273 Value ($000) $434 Avg Close $184.98 Range $172.97 - $195.30

Q1 2015

Shares 2,706 Value ($000) $502 Avg Close $173.03 Range $151.15 - $188.29

Q4 2014

Shares 2,978 Value ($000) $463 Avg Close $143.72 Range $120.37 - $158.58

Q3 2014

Shares 4,267 Value ($000) $575 Avg Close $137.51 Range $123.81 - $149.84

Q2 2014

Shares 3,762 Value ($000) $521 Avg Close $135.16 Range $128.54 - $143.50

Q1 2014

Shares 3,785 Value ($000) $514 Avg Close $143.19 Range $132.87 - $155.48

Q4 2013

Shares 3,734 Value ($000) $555 Avg Close $136.56 Range $119.59 - $149.01

Q3 2013

Shares 3,723 Value ($000) $485 Avg Close $121.93 Range $108.89 - $134.75

Q2 2013

Shares 4,170 Value ($000) $469 Avg Close $112.71 Range $103.74 - $120.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,465	$2,565	$114.84	$102.78 - $132.24
Q3 2025	46,956	$6,054	$123.84	$104.19 - $143.13
Q2 2025	160,693	$16,847	$104.26	$96.24 - $117.29
Q1 2025	403,936	$46,121	$119.22	$109.76 - $132.15
Q4 2024	374,456	$44,609	$139.79	$115.82 - $164.29
Q3 2024	348,592	$56,012	$143.92	$107.88 - $164.06
Q2 2024	421,285	$47,854	$116.30	$104.88 - $130.81
Q1 2024	429,357	$56,199	$112.34	$96.28 - $131.19
Q4 2023	294,894	$30,522	$87.55	$76.02 - $109.82
Q3 2023	171,386	$14,707	$100.72	$83.12 - $118.32
Q2 2023	102,315	$10,555	$98.01	$90.99 - $107.12
Q1 2023	107,549	$10,779	$108.98	$92.68 - $130.63
Q4 2022	107,645	$11,003	$98.06	$87.02 - $110.39
Q3 2022	107,675	$9,819	$116.07	$88.85 - $137.41
Q2 2022	125,194	$15,535	$132.77	$114.96 - $159.00
Q1 2022	125,023	$15,528	$149.99	$121.04 - $192.00
Q4 2021	128,536	$23,417	$178.47	$162.63 - $199.37
Q3 2021	152,611	$27,073	$193.76	$175.95 - $211.75
Q2 2021	180,181	$34,629	$203.54	$178.29 - $231.80
Q1 2021	185,220	$35,620	$166.65	$134.09 - $197.36
Q4 2020	195,024	$27,488	$120.50	$90.98 - $142.84
Q3 2020	217,155	$21,191	$89.92	$67.79 - $103.82
Q2 2020	216,331	$22,013	$87.97	$60.05 - $116.96
Q1 2020	43,338	$3,304	$118.44	$56.62 - $144.37
Q4 2019	19,337	$2,637	$136.04	$117.52 - $153.05
Q1 2019	1,691	$214	$130.19	$114.36 - $143.97
Q4 2018	2,461	$288	$133.40	$109.35 - $176.74
Q3 2018	4,253	$746	$196.12	$173.82 - $228.49
Q2 2018	2,798	$600	$218.93	$202.75 - $247.13
Q4 2017	1,583	$437	$268.29	$247.51 - $286.85
Q3 2017	1,583	$392	$248.97	$236.48 - $259.91
Q2 2017	1,577	$381	$235.97	$226.57 - $248.24
Q1 2017	2,019	$463	$219.75	$199.90 - $233.70
Q4 2016	2,184	$436	$196.35	$175.52 - $205.91
Q3 2016	2,994	$599	$205.53	$183.90 - $216.58
Q2 2016	3,494	$663	$194.62	$177.34 - $201.78
Q1 2016	3,549	$678	$174.01	$148.56 - $193.59
Q4 2015	3,581	$678	$191.95	$180.00 - $201.88
Q3 2015	3,606	$655	$198.07	$174.49 - $212.16
Q2 2015	2,273	$434	$184.98	$172.97 - $195.30
Q1 2015	2,706	$502	$173.03	$151.15 - $188.29
Q4 2014	2,978	$463	$143.72	$120.37 - $158.58
Q3 2014	4,267	$575	$137.51	$123.81 - $149.84
Q2 2014	3,762	$521	$135.16	$128.54 - $143.50
Q1 2014	3,785	$514	$143.19	$132.87 - $155.48
Q4 2013	3,734	$555	$136.56	$119.59 - $149.01
Q3 2013	3,723	$485	$121.93	$108.89 - $134.75
Q2 2013	4,170	$469	$112.71	$103.74 - $120.70