MOHAWK INDS INC

Ticker: MHK CUSIP: 608190104 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,696,806 Value ($000) $185,461 Avg Close $114.84 Range $102.78 - $132.24
Q3 2025
Shares 1,905,524 Value ($000) $245,660 Avg Close $123.84 Range $104.19 - $143.13
Q2 2025
Shares 1,915,831 Value ($000) $200,856 Avg Close $104.26 Range $96.24 - $117.29
Q1 2025
Shares 1,876,275 Value ($000) $214,233 Avg Close $119.22 Range $109.76 - $132.15
Q4 2024
Shares 1,922,951 Value ($000) $229,081 Avg Close $139.79 Range $115.82 - $164.29
Q3 2024
Shares 1,846,446 Value ($000) $296,687 Avg Close $143.92 Range $107.88 - $164.06
Q2 2024
Shares 1,823,430 Value ($000) $207,123 Avg Close $116.30 Range $104.88 - $130.81
Q1 2024
Shares 1,830,399 Value ($000) $239,581 Avg Close $112.34 Range $96.28 - $131.19
Q4 2023
Shares 1,834,285 Value ($000) $189,848 Avg Close $87.55 Range $76.02 - $109.82
Q3 2023
Shares 2,057,985 Value ($000) $176,596 Avg Close $100.72 Range $83.12 - $118.32
Q2 2023
Shares 2,094,203 Value ($000) $216,038 Avg Close $98.01 Range $90.99 - $107.12
Q1 2023
Shares 2,011,031 Value ($000) $201,546 Avg Close $108.98 Range $92.68 - $130.63
Q4 2022
Shares 2,251,163 Value ($000) $230,114 Avg Close $98.06 Range $87.02 - $110.39
Q3 2022
Shares 2,307,072 Value ($000) $210,382 Avg Close $116.07 Range $88.85 - $137.41
Q2 2022
Shares 2,336,059 Value ($000) $289,882 Avg Close $132.77 Range $114.96 - $159.00
Q1 2022
Shares 2,639,180 Value ($000) $327,786 Avg Close $149.99 Range $121.04 - $192.00
Q4 2021
Shares 2,902,780 Value ($000) $528,828 Avg Close $178.47 Range $162.63 - $199.37
Q3 2021
Shares 2,690,809 Value ($000) $477,350 Avg Close $193.76 Range $175.95 - $211.75
Q2 2021
Shares 2,786,839 Value ($000) $535,603 Avg Close $203.54 Range $178.29 - $231.80
Q1 2021
Shares 2,731,254 Value ($000) $525,247 Avg Close $166.65 Range $134.09 - $197.36
Q4 2020
Shares 2,767,035 Value ($000) $390,014 Avg Close $120.50 Range $90.98 - $142.84
Q3 2020
Shares 3,193,606 Value ($000) $311,664 Avg Close $89.92 Range $67.79 - $103.82
Q2 2020
Shares 2,972,954 Value ($000) $302,528 Avg Close $87.97 Range $60.05 - $116.96
Q1 2020
Shares 2,826,361 Value ($000) $215,482 Avg Close $118.44 Range $56.62 - $144.37
Q4 2019
Shares 2,828,186 Value ($000) $385,708 Avg Close $136.04 Range $117.52 - $153.05
Q3 2019
Shares 2,851,554 Value ($000) $353,792 Avg Close $128.38 Range $108.93 - $156.60
Q2 2019
Shares 2,811,633 Value ($000) $414,632 Avg Close $138.43 Range $118.25 - $153.54
Q1 2019
Shares 2,828,397 Value ($000) $356,802 Avg Close $130.19 Range $114.36 - $143.97
Q4 2018
Shares 2,742,946 Value ($000) $320,815 Avg Close $133.40 Range $109.35 - $176.74
Q3 2018
Shares 2,772,349 Value ($000) $486,127 Avg Close $196.12 Range $173.82 - $228.49
Q2 2018
Shares 2,524,350 Value ($000) $540,890 Avg Close $218.93 Range $202.75 - $247.13
Q1 2018
Shares 2,535,945 Value ($000) $588,881 Avg Close $257.62 Range $226.62 - $282.21
Q4 2017
Shares 2,666,146 Value ($000) $735,595 Avg Close $268.29 Range $247.51 - $286.85
Q3 2017
Shares 2,621,582 Value ($000) $648,888 Avg Close $248.97 Range $236.48 - $259.91
Q2 2017
Shares 2,730,228 Value ($000) $659,869 Avg Close $235.97 Range $226.57 - $248.24
Q1 2017
Shares 2,776,199 Value ($000) $637,109 Avg Close $219.75 Range $199.90 - $233.70
Q4 2016
Shares 2,816,573 Value ($000) $562,427 Avg Close $196.35 Range $175.52 - $205.91
Q3 2016
Shares 2,710,972 Value ($000) $543,108 Avg Close $205.53 Range $183.90 - $216.58
Q2 2016
Shares 2,697,500 Value ($000) $511,897 Avg Close $194.62 Range $177.34 - $201.78
Q1 2016
Shares 2,836,916 Value ($000) $541,561 Avg Close $174.01 Range $148.56 - $193.59
Q4 2015
Shares 2,884,976 Value ($000) $546,403 Avg Close $191.95 Range $180.00 - $201.88
Q3 2015
Shares 2,761,767 Value ($000) $502,059 Avg Close $198.07 Range $174.49 - $212.16
Q2 2015
Shares 2,682,408 Value ($000) $512,066 Avg Close $184.98 Range $172.97 - $195.30
Q1 2015
Shares 2,872,112 Value ($000) $533,497 Avg Close $173.03 Range $151.15 - $188.29
Q4 2014
Shares 2,875,438 Value ($000) $446,729 Avg Close $143.72 Range $120.37 - $158.58
Q3 2014
Shares 2,769,703 Value ($000) $373,411 Avg Close $137.51 Range $123.81 - $149.84
Q2 2014
Shares 2,813,914 Value ($000) $389,295 Avg Close $135.16 Range $128.54 - $143.50
Q1 2014
Shares 2,856,947 Value ($000) $388,494 Avg Close $143.19 Range $132.87 - $155.48
Q4 2013
Shares 3,017,682 Value ($000) $449,318 Avg Close $136.56 Range $119.59 - $149.01
Q3 2013
Shares 2,637,592 Value ($000) $343,532 Avg Close $121.93 Range $108.89 - $134.75
Q2 2013
Shares 2,784,972 Value ($000) $313,271 Avg Close $112.71 Range $103.74 - $120.70