MOHAWK INDS INC

Ticker: MHK CUSIP: 608190104 Class: EQTY

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,435 Value ($000) $375 Avg Close $114.84 Range $102.78 - $132.24
Q1 2025
Shares 2,792 Value ($000) $319 Avg Close $119.22 Range $109.76 - $132.15
Q4 2024
Shares 2,956 Value ($000) $352 Avg Close $139.79 Range $115.82 - $164.29
Q3 2024
Shares 2,768 Value ($000) $445 Avg Close $143.92 Range $107.88 - $164.06
Q2 2024
Shares 3,626 Value ($000) $412 Avg Close $116.30 Range $104.88 - $130.81
Q1 2024
Shares 3,357 Value ($000) $439 Avg Close $112.34 Range $96.28 - $131.19
Q4 2023
Shares 2,990 Value ($000) $309 Avg Close $87.55 Range $76.02 - $109.82
Q3 2023
Shares 3,463 Value ($000) $297 Avg Close $100.72 Range $83.12 - $118.32
Q2 2023
Shares 3,697 Value ($000) $371 Avg Close $98.01 Range $90.99 - $107.12
Q1 2023
Shares 3,697 Value ($000) $371 Avg Close $108.98 Range $92.68 - $130.63
Q4 2022
Shares 3,745 Value ($000) $383 Avg Close $98.06 Range $87.02 - $110.39
Q3 2022
Shares 4,312 Value ($000) $392 Avg Close $116.07 Range $88.85 - $137.41
Q2 2022
Shares 3,136 Value ($000) $389 Avg Close $132.77 Range $114.96 - $159.00
Q1 2022
Shares 2,947 Value ($000) $366 Avg Close $149.99 Range $121.04 - $192.00
Q4 2021
Shares 2,548 Value ($000) $464 Avg Close $178.47 Range $162.63 - $199.37
Q3 2021
Shares 2,150 Value ($000) $381 Avg Close $193.76 Range $175.95 - $211.75
Q2 2021
Shares 2,140 Value ($000) $411 Avg Close $203.54 Range $178.29 - $231.80
Q1 2021
Shares 2,515 Value ($000) $483 Avg Close $166.65 Range $134.09 - $197.36
Q4 2020
Shares 3,306 Value ($000) $465 Avg Close $120.50 Range $90.98 - $142.84
Q3 2020
Shares 3,722 Value ($000) $363 Avg Close $89.92 Range $67.79 - $103.82
Q2 2020
Shares 3,195 Value ($000) $325 Avg Close $87.97 Range $60.05 - $116.96
Q1 2020
Shares 7,448 Value ($000) $1,015 Avg Close $118.44 Range $56.62 - $144.37
Q4 2019
Shares 7,448 Value ($000) $1,015 Avg Close $136.04 Range $117.52 - $153.05
Q3 2019
Shares 7,864 Value ($000) $975 Avg Close $128.38 Range $108.93 - $156.60
Q2 2019
Shares 7,423 Value ($000) $1,094 Avg Close $138.43 Range $118.25 - $153.54
Q1 2019
Shares 3,065 Value ($000) $386 Avg Close $130.19 Range $114.36 - $143.97
Q4 2018
Shares 2,439 Value ($000) $285 Avg Close $133.40 Range $109.35 - $176.74
Q1 2018
Shares 176 Value ($000) $48 Avg Close $257.62 Range $226.62 - $282.21
Q4 2017
Shares 176 Value ($000) $48 Avg Close $268.29 Range $247.51 - $286.85
Q3 2017
Shares 176 Value ($000) $43 Avg Close $248.97 Range $236.48 - $259.91
Q2 2017
Shares 781 Value ($000) $179 Avg Close $235.97 Range $226.57 - $248.24
Q1 2017
Shares 781 Value ($000) $179 Avg Close $219.75 Range $199.90 - $233.70
Q4 2016
Shares 2,173 Value ($000) $433 Avg Close $196.35 Range $175.52 - $205.91
Q3 2016
Shares 2,279 Value ($000) $455 Avg Close $205.53 Range $183.90 - $216.58
Q2 2016
Shares 2,272 Value ($000) $430 Avg Close $194.62 Range $177.34 - $201.78
Q1 2016
Shares 2,160 Value ($000) $411 Avg Close $174.01 Range $148.56 - $193.59
Q4 2015
Shares 2,094 Value ($000) $396 Avg Close $191.95 Range $180.00 - $201.88
Q3 2015
Shares 1,929 Value ($000) $350 Avg Close $198.07 Range $174.49 - $212.16
Q2 2015
Shares 1,999 Value ($000) $381 Avg Close $184.98 Range $172.97 - $195.30
Q1 2015
Shares 4,799 Value ($000) $891 Avg Close $173.03 Range $151.15 - $188.29
Q4 2014
Shares 5,138 Value ($000) $798 Avg Close $143.72 Range $120.37 - $158.58
Q3 2014
Shares 10,449 Value ($000) $1,407 Avg Close $137.51 Range $123.81 - $149.84
Q2 2014
Shares 9,485 Value ($000) $1,310 Avg Close $135.16 Range $128.54 - $143.50
Q1 2014
Shares 16,547 Value ($000) $2,249 Avg Close $143.19 Range $132.87 - $155.48
Q4 2013
Shares 20,311 Value ($000) $3,023 Avg Close $136.56 Range $119.59 - $149.01
Q3 2013
Shares 22,843 Value ($000) $2,974 Avg Close $121.93 Range $108.89 - $134.75
Q2 2013
Shares 20,249 Value ($000) $2,277 Avg Close $112.71 Range $103.74 - $120.70
Q3 2010
Shares 1,220 Value ($000) $65 Avg Close — Range —
Q2 2010
Shares 1,220 Value ($000) $55 Avg Close — Range —
Q3 2007
Shares 2,308 Value ($000) $187 Avg Close — Range —
Q2 2007
Shares 2,188 Value ($000) $220 Avg Close — Range —
Q1 2007
Shares 1,769 Value ($000) $145 Avg Close — Range —