MOHAWK INDS INC

Ticker: MHK CUSIP: 608190104 Class: EQTY

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,820 Value ($000) $5 Avg Close $114.84 Range $102.78 - $132.24
Q3 2025
Shares 39,163 Value ($000) $5 Avg Close $123.84 Range $104.19 - $143.13
Q2 2025
Shares 44,415 Value ($000) $5 Avg Close $104.26 Range $96.24 - $117.29
Q1 2025
Shares 44,428 Value ($000) $5 Avg Close $119.22 Range $109.76 - $132.15
Q4 2024
Shares 50,028 Value ($000) $6 Avg Close $139.79 Range $115.82 - $164.29
Q3 2024
Shares 46,468 Value ($000) $7 Avg Close $143.92 Range $107.88 - $164.06
Q2 2024
Shares 46,817 Value ($000) $5 Avg Close $116.30 Range $104.88 - $130.81
Q1 2024
Shares 48,998 Value ($000) $6 Avg Close $112.34 Range $96.28 - $131.19
Q4 2023
Shares 48,995 Value ($000) $5 Avg Close $87.55 Range $76.02 - $109.82
Q3 2023
Shares 50,721 Value ($000) $4 Avg Close $100.72 Range $83.12 - $118.32
Q2 2023
Shares 58,585 Value ($000) $6 Avg Close $98.01 Range $90.99 - $107.12
Q1 2023
Shares 64,353 Value ($000) $6 Avg Close $108.98 Range $92.68 - $130.63
Q4 2022
Shares 64,624 Value ($000) $7 Avg Close $98.06 Range $87.02 - $110.39
Q3 2022
Shares 64,609 Value ($000) $5,892 Avg Close $116.07 Range $88.85 - $137.41
Q2 2022
Shares 64,409 Value ($000) $7,993 Avg Close $132.77 Range $114.96 - $159.00
Q1 2022
Shares 68,778 Value ($000) $8,542 Avg Close $149.99 Range $121.04 - $192.00
Q4 2021
Shares 69,178 Value ($000) $12,603 Avg Close $178.47 Range $162.63 - $199.37
Q3 2021
Shares 65,869 Value ($000) $11,685 Avg Close $193.76 Range $175.95 - $211.75
Q2 2021
Shares 68,140 Value ($000) $13,096 Avg Close $203.54 Range $178.29 - $231.80
Q1 2021
Shares 71,367 Value ($000) $13,725 Avg Close $166.65 Range $134.09 - $197.36
Q4 2020
Shares 77,718 Value ($000) $10,954 Avg Close $120.50 Range $90.98 - $142.84
Q3 2020
Shares 78,918 Value ($000) $7,702 Avg Close $89.92 Range $67.79 - $103.82
Q2 2020
Shares 85,898 Value ($000) $8,741 Avg Close $87.97 Range $60.05 - $116.96
Q1 2020
Shares 82,896 Value ($000) $6,320 Avg Close $118.44 Range $56.62 - $144.37
Q4 2019
Shares 85,496 Value ($000) $11,660 Avg Close $136.04 Range $117.52 - $153.05
Q3 2019
Shares 84,923 Value ($000) $10,536 Avg Close $128.38 Range $108.93 - $156.60
Q2 2019
Shares 85,027 Value ($000) $12,539 Avg Close $138.43 Range $118.25 - $153.54
Q1 2019
Shares 93,740 Value ($000) $11,825 Avg Close $130.19 Range $114.36 - $143.97
Q4 2018
Shares 94,339 Value ($000) $11,034 Avg Close $133.40 Range $109.35 - $176.74
Q3 2018
Shares 95,561 Value ($000) $16,757 Avg Close $196.12 Range $173.82 - $228.49
Q2 2018
Shares 95,811 Value ($000) $20,529 Avg Close $218.93 Range $202.75 - $247.13
Q1 2018
Shares 98,429 Value ($000) $22,857 Avg Close $257.62 Range $226.62 - $282.21
Q4 2017
Shares 99,325 Value ($000) $27,404 Avg Close $268.29 Range $247.51 - $286.85
Q3 2017
Shares 100,225 Value ($000) $24,807 Avg Close $248.97 Range $236.48 - $259.91
Q2 2017
Shares 102,724 Value ($000) $24,827 Avg Close $235.97 Range $226.57 - $248.24
Q1 2017
Shares 110,517 Value ($000) $25,363 Avg Close $219.75 Range $199.90 - $233.70
Q4 2016
Shares 110,615 Value ($000) $22,088 Avg Close $196.35 Range $175.52 - $205.91
Q3 2016
Shares 105,208 Value ($000) $21,077 Avg Close $205.53 Range $183.90 - $216.58
Q2 2016
Shares 106,597 Value ($000) $20,228 Avg Close $194.62 Range $177.34 - $201.78
Q1 2016
Shares 106,586 Value ($000) $20,347 Avg Close $174.01 Range $148.56 - $193.59
Q4 2015
Shares 106,483 Value ($000) $20,167 Avg Close $191.95 Range $180.00 - $201.88
Q3 2015
Shares 106,282 Value ($000) $19,321 Avg Close $198.07 Range $174.49 - $212.16
Q2 2015
Shares 105,147 Value ($000) $20,073 Avg Close $184.98 Range $172.97 - $195.30
Q1 2015
Shares 107,540 Value ($000) $19,976 Avg Close $173.03 Range $151.15 - $188.29
Q4 2014
Shares 107,531 Value ($000) $16,706 Avg Close $143.72 Range $120.37 - $158.58
Q3 2014
Shares 107,527 Value ($000) $14,497 Avg Close $137.51 Range $123.81 - $149.84
Q2 2014
Shares 108,158 Value ($000) $14,963 Avg Close $135.16 Range $128.54 - $143.50
Q1 2014
Shares 111,736 Value ($000) $15,194 Avg Close $143.19 Range $132.87 - $155.48
Q4 2013
Shares 115,618 Value ($000) $17,216 Avg Close $136.56 Range $119.59 - $149.01
Q3 2013
Shares 111,907 Value ($000) $14,576 Avg Close $121.93 Range $108.89 - $134.75
Q2 2013
Shares 112,607 Value ($000) $12,667 Avg Close $112.71 Range $103.74 - $120.70